| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 438.00 | 446.00 | 428.00 | 434.00 | 995,300 | 0 |
| 05-Aug-2021 | 434.00 | 448.00 | 434.00 | 434.00 | 413,900 | 0 |
| 04-Aug-2021 | 438.00 | 440.00 | 430.00 | 432.00 | 95,000 | 0 |
| 03-Aug-2021 | 438.00 | 438.00 | 426.00 | 438.00 | 116,600 | 0 |
| 02-Aug-2021 | 430.00 | 438.00 | 428.00 | 428.00 | 225,700 | 0 |
| 30-Jul-2021 | 444.00 | 444.00 | 424.00 | 428.00 | 254,100 | 0 |
| 29-Jul-2021 | 434.00 | 434.00 | 430.00 | 430.00 | 159,000 | 0 |
| 28-Jul-2021 | 432.00 | 440.00 | 426.00 | 432.00 | 191,000 | 0 |
| 27-Jul-2021 | 438.00 | 438.00 | 430.00 | 432.00 | 123,800 | 0 |
| 26-Jul-2021 | 436.00 | 442.00 | 434.00 | 434.00 | 292,400 | 0 |
| 23-Jul-2021 | 428.00 | 438.00 | 428.00 | 436.00 | 98,400 | 0 |
| 22-Jul-2021 | 432.00 | 440.00 | 428.00 | 428.00 | 300,400 | 0 |
| 21-Jul-2021 | 434.00 | 444.00 | 428.00 | 438.00 | 164,500 | 0 |
| 19-Jul-2021 | 434.00 | 444.00 | 428.00 | 430.00 | 187,400 | 0 |
| 16-Jul-2021 | 434.00 | 436.00 | 430.00 | 434.00 | 126,100 | 0 |
| 15-Jul-2021 | 434.00 | 444.00 | 430.00 | 434.00 | 83,800 | 0 |
| 14-Jul-2021 | 446.00 | 446.00 | 434.00 | 434.00 | 47,000 | 0 |
| 13-Jul-2021 | 460.00 | 462.00 | 434.00 | 446.00 | 134,800 | 0 |
| 12-Jul-2021 | 438.00 | 462.00 | 434.00 | 450.00 | 514,200 | 0 |
| 09-Jul-2021 | 432.00 | 440.00 | 426.00 | 432.00 | 130,200 | 0 |
| 08-Jul-2021 | 436.00 | 450.00 | 420.00 | 436.00 | 205,900 | 0 |
| 07-Jul-2021 | 426.00 | 440.00 | 424.00 | 436.00 | 177,900 | 0 |
| 06-Jul-2021 | 438.00 | 438.00 | 420.00 | 426.00 | 611,500 | 0 |
| 05-Jul-2021 | 424.00 | 444.00 | 424.00 | 434.00 | 262,900 | 0 |
| 02-Jul-2021 | 440.00 | 440.00 | 424.00 | 426.00 | 271,000 | 0 |
| 01-Jul-2021 | 446.00 | 450.00 | 422.00 | 440.00 | 521,200 | 0 |
| 30-Jun-2021 | 450.00 | 466.00 | 424.00 | 430.00 | 481,100 | 0 |
| 29-Jun-2021 | 468.00 | 515.00 | 450.00 | 450.00 | 3,499,600 | 0 |
| 28-Jun-2021 | 440.00 | 505.00 | 440.00 | 458.00 | 1,385,800 | 0 |
| 25-Jun-2021 | 430.00 | 442.00 | 428.00 | 440.00 | 365,900 | 0 |
| 24-Jun-2021 | 426.00 | 434.00 | 426.00 | 430.00 | 89,400 | 0 |
| 23-Jun-2021 | 424.00 | 442.00 | 424.00 | 426.00 | 131,600 | 0 |
| 22-Jun-2021 | 444.00 | 446.00 | 416.00 | 422.00 | 282,100 | 0 |
| 21-Jun-2021 | 416.00 | 450.00 | 400.00 | 438.00 | 622,200 | 0 |