Price History - IGAR

Kembali ke Company
Ticker: IGAR
Company: Champion Pacific Indonesia Tbk
Date Open High Low Close Volume Value
14-Oct-2021 426.00 426.00 418.00 424.00 246,900 0
13-Oct-2021 422.00 426.00 422.00 422.00 112,000 0
12-Oct-2021 424.00 426.00 422.00 422.00 280,500 0
11-Oct-2021 422.00 426.00 422.00 424.00 84,800 0
08-Oct-2021 422.00 422.00 418.00 422.00 243,100 0
07-Oct-2021 422.00 424.00 420.00 422.00 178,100 0
06-Oct-2021 422.00 424.00 420.00 422.00 172,400 0
05-Oct-2021 424.00 424.00 418.00 422.00 182,000 0
04-Oct-2021 424.00 424.00 420.00 422.00 104,100 0
01-Oct-2021 424.00 424.00 422.00 424.00 119,500 0
30-Sep-2021 424.00 426.00 422.00 424.00 97,800 0
29-Sep-2021 426.00 426.00 422.00 424.00 71,200 0
28-Sep-2021 428.00 428.00 422.00 424.00 75,500 0
27-Sep-2021 424.00 428.00 420.00 428.00 250,000 0
24-Sep-2021 424.00 426.00 422.00 424.00 118,600 0
23-Sep-2021 422.00 426.00 420.00 424.00 339,600 0
22-Sep-2021 428.00 428.00 422.00 424.00 70,300 0
21-Sep-2021 424.00 426.00 422.00 424.00 18,200 0
20-Sep-2021 422.00 432.00 422.00 422.00 91,600 0
17-Sep-2021 422.00 432.00 422.00 424.00 304,700 0
16-Sep-2021 426.00 430.00 422.00 422.00 171,100 0
15-Sep-2021 424.00 426.00 424.00 426.00 188,600 0
14-Sep-2021 426.00 426.00 420.00 424.00 127,500 0
13-Sep-2021 426.00 428.00 424.00 426.00 154,800 0
10-Sep-2021 428.00 428.00 420.00 426.00 215,800 0
09-Sep-2021 430.00 430.00 424.00 428.00 7,600 0
08-Sep-2021 430.00 430.00 422.00 430.00 151,600 0
07-Sep-2021 428.00 430.00 428.00 430.00 70,200 0
06-Sep-2021 430.00 430.00 426.00 428.00 69,400 0
03-Sep-2021 430.00 430.00 426.00 426.00 169,600 0
02-Sep-2021 428.00 430.00 426.00 426.00 280,800 0
01-Sep-2021 430.00 430.00 426.00 428.00 407,100 0
31-Aug-2021 434.00 434.00 428.00 430.00 195,000 0
30-Aug-2021 430.00 438.00 424.00 434.00 1,365,800 0
27-Aug-2021 428.00 434.00 428.00 430.00 60,600 0
26-Aug-2021 432.00 444.00 428.00 428.00 131,100 0
25-Aug-2021 430.00 448.00 428.00 428.00 73,600 0
24-Aug-2021 426.00 448.00 426.00 430.00 465,200 0
23-Aug-2021 424.00 432.00 424.00 426.00 373,400 0
20-Aug-2021 430.00 432.00 424.00 424.00 117,900 0
19-Aug-2021 428.00 434.00 426.00 432.00 184,500 0
18-Aug-2021 434.00 434.00 424.00 428.00 207,900 0
16-Aug-2021 436.00 436.00 426.00 432.00 292,100 0
13-Aug-2021 434.00 436.00 428.00 434.00 229,800 0
12-Aug-2021 436.00 436.00 428.00 430.00 238,400 0
10-Aug-2021 436.00 436.00 408.00 434.00 333,500 0
09-Aug-2021 436.00 440.00 432.00 436.00 131,200 0
06-Aug-2021 438.00 446.00 428.00 434.00 995,300 0
05-Aug-2021 434.00 448.00 434.00 434.00 413,900 0
04-Aug-2021 438.00 440.00 430.00 432.00 95,000 0
03-Aug-2021 438.00 438.00 426.00 438.00 116,600 0
02-Aug-2021 430.00 438.00 428.00 428.00 225,700 0
30-Jul-2021 444.00 444.00 424.00 428.00 254,100 0
29-Jul-2021 434.00 434.00 430.00 430.00 159,000 0
28-Jul-2021 432.00 440.00 426.00 432.00 191,000 0
27-Jul-2021 438.00 438.00 430.00 432.00 123,800 0
26-Jul-2021 436.00 442.00 434.00 434.00 292,400 0
23-Jul-2021 428.00 438.00 428.00 436.00 98,400 0
22-Jul-2021 432.00 440.00 428.00 428.00 300,400 0
21-Jul-2021 434.00 444.00 428.00 438.00 164,500 0
19-Jul-2021 434.00 444.00 428.00 430.00 187,400 0
16-Jul-2021 434.00 436.00 430.00 434.00 126,100 0
15-Jul-2021 434.00 444.00 430.00 434.00 83,800 0
14-Jul-2021 446.00 446.00 434.00 434.00 47,000 0
13-Jul-2021 460.00 462.00 434.00 446.00 134,800 0
12-Jul-2021 438.00 462.00 434.00 450.00 514,200 0
09-Jul-2021 432.00 440.00 426.00 432.00 130,200 0
08-Jul-2021 436.00 450.00 420.00 436.00 205,900 0
07-Jul-2021 426.00 440.00 424.00 436.00 177,900 0
06-Jul-2021 438.00 438.00 420.00 426.00 611,500 0
05-Jul-2021 424.00 444.00 424.00 434.00 262,900 0
02-Jul-2021 440.00 440.00 424.00 426.00 271,000 0
01-Jul-2021 446.00 450.00 422.00 440.00 521,200 0
30-Jun-2021 450.00 466.00 424.00 430.00 481,100 0
29-Jun-2021 468.00 515.00 450.00 450.00 3,499,600 0
28-Jun-2021 440.00 505.00 440.00 458.00 1,385,800 0
25-Jun-2021 430.00 442.00 428.00 440.00 365,900 0
24-Jun-2021 426.00 434.00 426.00 430.00 89,400 0
23-Jun-2021 424.00 442.00 424.00 426.00 131,600 0
22-Jun-2021 444.00 446.00 416.00 422.00 282,100 0
21-Jun-2021 416.00 450.00 400.00 438.00 622,200 0