| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 474.00 | 482.00 | 474.00 | 482.00 | 6,500 | 0 |
| 08-Oct-2026 | 474.00 | 482.00 | 470.00 | 470.00 | 67,100 | 0 |
| 07-Oct-2026 | 474.00 | 476.00 | 472.00 | 472.00 | 64,600 | 0 |
| 06-Oct-2026 | 476.00 | 480.00 | 468.00 | 468.00 | 33,500 | 0 |
| 05-Oct-2026 | 470.00 | 474.00 | 470.00 | 472.00 | 31,400 | 0 |
| 02-Oct-2026 | 472.00 | 472.00 | 466.00 | 470.00 | 6,400 | 0 |
| 01-Oct-2026 | 478.00 | 480.00 | 468.00 | 472.00 | 122,100 | 0 |
| 30-Sep-2026 | 480.00 | 480.00 | 460.00 | 466.00 | 62,300 | 0 |
| 29-Sep-2026 | 468.00 | 484.00 | 460.00 | 466.00 | 41,500 | 0 |
| 28-Sep-2026 | 490.00 | 490.00 | 466.00 | 472.00 | 74,600 | 0 |
| 25-Sep-2026 | 510.00 | 515.00 | 472.00 | 472.00 | 411,900 | 0 |
| 24-Sep-2026 | 464.00 | 520.00 | 458.00 | 515.00 | 1,119,400 | 0 |
| 23-Sep-2026 | 466.00 | 466.00 | 458.00 | 458.00 | 15,500 | 0 |
| 22-Sep-2026 | 470.00 | 470.00 | 452.00 | 466.00 | 82,500 | 0 |
| 21-Sep-2026 | 472.00 | 472.00 | 470.00 | 470.00 | 1,000 | 0 |
| 18-Sep-2026 | 472.00 | 472.00 | 466.00 | 472.00 | 2,400 | 0 |
| 17-Sep-2026 | 474.00 | 474.00 | 468.00 | 472.00 | 4,200 | 0 |
| 16-Sep-2026 | 476.00 | 482.00 | 472.00 | 474.00 | 21,400 | 0 |
| 15-Sep-2026 | 476.00 | 476.00 | 468.00 | 468.00 | 8,300 | 0 |
| 14-Sep-2026 | 472.00 | 472.00 | 466.00 | 468.00 | 29,200 | 0 |
| 11-Sep-2026 | 472.00 | 472.00 | 462.00 | 466.00 | 119,100 | 0 |
| 10-Sep-2026 | 472.00 | 476.00 | 472.00 | 472.00 | 97,300 | 0 |
| 09-Sep-2026 | 478.00 | 478.00 | 472.00 | 474.00 | 47,500 | 0 |
| 08-Sep-2026 | 484.00 | 484.00 | 472.00 | 476.00 | 17,500 | 0 |
| 07-Sep-2026 | 476.00 | 486.00 | 474.00 | 476.00 | 33,500 | 0 |
| 04-Sep-2026 | 482.00 | 488.00 | 472.00 | 476.00 | 36,600 | 0 |
| 03-Sep-2026 | 468.00 | 490.00 | 468.00 | 482.00 | 710,000 | 0 |
| 02-Sep-2026 | 484.00 | 492.00 | 468.00 | 482.00 | 252,500 | 0 |
| 01-Sep-2026 | 474.00 | 484.00 | 472.00 | 484.00 | 43,000 | 0 |
| 31-Aug-2026 | 470.00 | 474.00 | 470.00 | 474.00 | 62,600 | 0 |
| 28-Aug-2026 | 472.00 | 472.00 | 466.00 | 470.00 | 12,600 | 0 |
| 27-Aug-2026 | 466.00 | 474.00 | 466.00 | 472.00 | 16,200 | 0 |
| 26-Aug-2026 | 468.00 | 468.00 | 464.00 | 466.00 | 79,300 | 0 |
| 25-Aug-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 24-Aug-2026 | 470.00 | 470.00 | 466.00 | 468.00 | 31,400 | 0 |
| 21-Aug-2026 | 470.00 | 478.00 | 466.00 | 470.00 | 60,600 | 0 |
| 20-Aug-2026 | 468.00 | 470.00 | 462.00 | 466.00 | 38,900 | 0 |
| 19-Aug-2026 | 452.00 | 464.00 | 452.00 | 456.00 | 15,800 | 0 |
| 18-Aug-2026 | 452.00 | 466.00 | 452.00 | 452.00 | 22,600 | 0 |
| 14-Aug-2026 | 444.00 | 468.00 | 442.00 | 452.00 | 61,100 | 0 |
| 13-Aug-2026 | 446.00 | 446.00 | 438.00 | 446.00 | 61,500 | 0 |
| 12-Aug-2026 | 440.00 | 448.00 | 438.00 | 444.00 | 48,400 | 0 |
| 11-Aug-2026 | 442.00 | 448.00 | 440.00 | 444.00 | 46,200 | 0 |
| 10-Aug-2026 | 448.00 | 448.00 | 444.00 | 444.00 | 19,400 | 0 |
| 07-Aug-2026 | 444.00 | 448.00 | 442.00 | 444.00 | 26,600 | 0 |
| 06-Aug-2026 | 442.00 | 444.00 | 442.00 | 444.00 | 11,200 | 0 |
| 05-Aug-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 11,900 | 0 |
| 04-Aug-2026 | 444.00 | 444.00 | 436.00 | 442.00 | 8,500 | 0 |
| 03-Aug-2026 | 438.00 | 444.00 | 436.00 | 444.00 | 77,100 | 0 |
| 31-Jul-2026 | 434.00 | 460.00 | 430.00 | 436.00 | 150,200 | 0 |
| 30-Jul-2026 | 434.00 | 434.00 | 416.00 | 424.00 | 102,800 | 0 |
| 29-Jul-2026 | 416.00 | 500.00 | 416.00 | 432.00 | 237,300 | 0 |
| 28-Jul-2026 | 418.00 | 426.00 | 414.00 | 424.00 | 12,600 | 0 |
| 27-Jul-2026 | 416.00 | 430.00 | 416.00 | 418.00 | 4,500 | 0 |
| 24-Jul-2026 | 430.00 | 430.00 | 418.00 | 418.00 | 106,700 | 0 |
| 23-Jul-2026 | 430.00 | 444.00 | 422.00 | 428.00 | 52,700 | 0 |
| 22-Jul-2026 | 422.00 | 430.00 | 420.00 | 430.00 | 52,400 | 0 |
| 21-Jul-2026 | 432.00 | 432.00 | 416.00 | 426.00 | 6,600 | 0 |
| 20-Jul-2026 | 420.00 | 438.00 | 412.00 | 416.00 | 613,000 | 0 |
| 17-Jul-2026 | 422.00 | 422.00 | 410.00 | 420.00 | 32,100 | 0 |
| 16-Jul-2026 | 414.00 | 420.00 | 414.00 | 416.00 | 8,400 | 0 |
| 15-Jul-2026 | 414.00 | 420.00 | 406.00 | 414.00 | 16,200 | 0 |
| 14-Jul-2026 | 410.00 | 414.00 | 406.00 | 414.00 | 2,900 | 0 |
| 13-Jul-2026 | 402.00 | 428.00 | 402.00 | 406.00 | 112,800 | 0 |
| 10-Jul-2026 | 420.00 | 420.00 | 398.00 | 402.00 | 23,900 | 0 |
| 09-Jul-2026 | 410.00 | 410.00 | 404.00 | 404.00 | 30,300 | 0 |
| 08-Jul-2026 | 420.00 | 420.00 | 406.00 | 406.00 | 6,700 | 0 |
| 07-Jul-2026 | 406.00 | 418.00 | 404.00 | 416.00 | 3,700 | 0 |
| 06-Jul-2026 | 410.00 | 412.00 | 404.00 | 408.00 | 10,100 | 0 |
| 03-Jul-2026 | 414.00 | 414.00 | 406.00 | 412.00 | 30,600 | 0 |
| 02-Jul-2026 | 410.00 | 410.00 | 408.00 | 408.00 | 1,100 | 0 |
| 01-Jul-2026 | 404.00 | 414.00 | 398.00 | 400.00 | 124,000 | 0 |
| 30-Jun-2026 | 402.00 | 412.00 | 398.00 | 406.00 | 117,900 | 0 |
| 29-Jun-2026 | 402.00 | 410.00 | 402.00 | 402.00 | 28,100 | 0 |
| 26-Jun-2026 | 416.00 | 418.00 | 408.00 | 408.00 | 3,800 | 0 |
| 25-Jun-2026 | 406.00 | 418.00 | 402.00 | 416.00 | 6,100 | 0 |
| 24-Jun-2026 | 418.00 | 420.00 | 408.00 | 408.00 | 15,800 | 0 |
| 23-Jun-2026 | 416.00 | 436.00 | 402.00 | 410.00 | 80,100 | 0 |
| 22-Jun-2026 | 402.00 | 410.00 | 402.00 | 406.00 | 28,100 | 0 |
| 19-Jun-2026 | 416.00 | 424.00 | 402.00 | 404.00 | 30,700 | 0 |
| 18-Jun-2026 | 428.00 | 428.00 | 400.00 | 414.00 | 17,100 | 0 |
| 17-Jun-2026 | 426.00 | 434.00 | 410.00 | 422.00 | 23,600 | 0 |
| 15-Jun-2026 | 424.00 | 444.00 | 424.00 | 426.00 | 31,200 | 0 |
| 12-Jun-2026 | 426.00 | 426.00 | 416.00 | 424.00 | 5,300 | 0 |
| 11-Jun-2026 | 422.00 | 422.00 | 414.00 | 416.00 | 16,700 | 0 |
| 10-Jun-2026 | 412.00 | 424.00 | 406.00 | 422.00 | 70,300 | 0 |
| 09-Jun-2026 | 410.00 | 420.00 | 400.00 | 404.00 | 35,400 | 0 |
| 08-Jun-2026 | 412.00 | 424.00 | 408.00 | 410.00 | 31,700 | 0 |
| 05-Jun-2026 | 432.00 | 438.00 | 416.00 | 424.00 | 108,400 | 0 |
| 04-Jun-2026 | 432.00 | 444.00 | 430.00 | 434.00 | 95,800 | 0 |
| 03-Jun-2026 | 438.00 | 444.00 | 432.00 | 442.00 | 69,400 | 0 |
| 02-Jun-2026 | 444.00 | 444.00 | 438.00 | 438.00 | 14,000 | 0 |
| 29-May-2026 | 448.00 | 450.00 | 442.00 | 444.00 | 4,700 | 0 |
| 28-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 27-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 26-May-2026 | 450.00 | 450.00 | 442.00 | 448.00 | 16,100 | 0 |
| 25-May-2026 | 456.00 | 456.00 | 442.00 | 450.00 | 7,800 | 0 |
| 22-May-2026 | 442.00 | 450.00 | 442.00 | 450.00 | 7,900 | 0 |
| 21-May-2026 | 448.00 | 448.00 | 440.00 | 442.00 | 18,800 | 0 |
| 20-May-2026 | 442.00 | 454.00 | 440.00 | 448.00 | 46,800 | 0 |