| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 66,400 | 0 |
| 06-Sep-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 267,900 | 0 |
| 05-Sep-2024 | 496.00 | 505.00 | 496.00 | 505.00 | 141,600 | 0 |
| 04-Sep-2024 | 496.00 | 498.00 | 496.00 | 496.00 | 9,900 | 0 |
| 03-Sep-2024 | 500.00 | 500.00 | 496.00 | 496.00 | 2,500 | 0 |
| 02-Sep-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 976,800 | 0 |
| 30-Aug-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 800 | 0 |
| 29-Aug-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 724,600 | 0 |
| 28-Aug-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 84,500 | 0 |
| 27-Aug-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 4,200 | 0 |
| 26-Aug-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 103,800 | 0 |
| 23-Aug-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 26,800 | 0 |
| 22-Aug-2024 | 500.00 | 510.00 | 496.00 | 505.00 | 19,300 | 0 |
| 21-Aug-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 25,800 | 0 |
| 20-Aug-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 151,000 | 0 |
| 19-Aug-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 28,900 | 0 |
| 16-Aug-2024 | 500.00 | 510.00 | 494.00 | 510.00 | 93,800 | 0 |
| 15-Aug-2024 | 505.00 | 505.00 | 494.00 | 505.00 | 167,400 | 0 |
| 14-Aug-2024 | 492.00 | 505.00 | 492.00 | 500.00 | 469,500 | 0 |
| 13-Aug-2024 | 490.00 | 496.00 | 490.00 | 496.00 | 281,100 | 0 |
| 12-Aug-2024 | 498.00 | 498.00 | 490.00 | 498.00 | 182,100 | 0 |
| 09-Aug-2024 | 496.00 | 498.00 | 492.00 | 496.00 | 77,700 | 0 |
| 08-Aug-2024 | 505.00 | 505.00 | 482.00 | 490.00 | 331,700 | 0 |
| 07-Aug-2024 | 500.00 | 500.00 | 486.00 | 500.00 | 889,900 | 0 |
| 06-Aug-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 7,900 | 0 |
| 05-Aug-2024 | 500.00 | 500.00 | 488.00 | 490.00 | 35,300 | 0 |
| 02-Aug-2024 | 494.00 | 505.00 | 490.00 | 500.00 | 665,000 | 0 |
| 01-Aug-2024 | 494.00 | 494.00 | 488.00 | 488.00 | 162,900 | 0 |
| 31-Jul-2024 | 490.00 | 494.00 | 490.00 | 490.00 | 114,600 | 0 |
| 30-Jul-2024 | 492.00 | 492.00 | 486.00 | 488.00 | 5,600 | 0 |
| 29-Jul-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 1,100 | 0 |
| 26-Jul-2024 | 492.00 | 496.00 | 492.00 | 496.00 | 400 | 0 |
| 25-Jul-2024 | 490.00 | 500.00 | 490.00 | 494.00 | 700 | 0 |
| 24-Jul-2024 | 496.00 | 500.00 | 488.00 | 500.00 | 309,300 | 0 |
| 23-Jul-2024 | 484.00 | 498.00 | 484.00 | 498.00 | 102,900 | 0 |
| 22-Jul-2024 | 490.00 | 490.00 | 486.00 | 490.00 | 121,700 | 0 |
| 19-Jul-2024 | 500.00 | 500.00 | 490.00 | 490.00 | 27,100 | 0 |
| 18-Jul-2024 | 484.00 | 500.00 | 480.00 | 500.00 | 1,536,900 | 0 |
| 17-Jul-2024 | 484.00 | 490.00 | 484.00 | 490.00 | 900 | 0 |
| 16-Jul-2024 | 484.00 | 488.00 | 484.00 | 488.00 | 19,900 | 0 |
| 15-Jul-2024 | 490.00 | 492.00 | 484.00 | 490.00 | 22,500 | 0 |
| 12-Jul-2024 | 492.00 | 492.00 | 484.00 | 490.00 | 1,000 | 0 |
| 11-Jul-2024 | 486.00 | 490.00 | 486.00 | 490.00 | 26,000 | 0 |
| 10-Jul-2024 | 494.00 | 494.00 | 484.00 | 488.00 | 21,400 | 0 |
| 09-Jul-2024 | 496.00 | 496.00 | 490.00 | 494.00 | 900 | 0 |
| 08-Jul-2024 | 490.00 | 496.00 | 490.00 | 496.00 | 1,400 | 0 |
| 05-Jul-2024 | 496.00 | 496.00 | 494.00 | 494.00 | 2,100 | 0 |
| 04-Jul-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 3,200 | 0 |
| 03-Jul-2024 | 500.00 | 505.00 | 486.00 | 505.00 | 881,200 | 0 |
| 02-Jul-2024 | 500.00 | 500.00 | 484.00 | 500.00 | 3,900 | 0 |
| 01-Jul-2024 | 480.00 | 500.00 | 480.00 | 500.00 | 2,027,500 | 0 |
| 28-Jun-2024 | 476.00 | 488.00 | 474.00 | 488.00 | 11,600 | 0 |
| 27-Jun-2024 | 478.00 | 478.00 | 472.00 | 476.00 | 21,000 | 0 |
| 26-Jun-2024 | 470.00 | 494.00 | 470.00 | 492.00 | 1,200 | 0 |
| 25-Jun-2024 | 470.00 | 474.00 | 470.00 | 474.00 | 12,900 | 0 |
| 24-Jun-2024 | 474.00 | 482.00 | 472.00 | 480.00 | 28,600 | 0 |
| 21-Jun-2024 | 480.00 | 492.00 | 472.00 | 492.00 | 7,200 | 0 |
| 20-Jun-2024 | 470.00 | 500.00 | 460.00 | 500.00 | 993,600 | 0 |
| 19-Jun-2024 | 486.00 | 486.00 | 460.00 | 486.00 | 868,200 | 0 |
| 14-Jun-2024 | 476.00 | 490.00 | 472.00 | 486.00 | 19,600 | 0 |
| 13-Jun-2024 | 490.00 | 490.00 | 476.00 | 478.00 | 30,500 | 0 |
| 12-Jun-2024 | 500.00 | 500.00 | 480.00 | 480.00 | 24,900 | 0 |
| 11-Jun-2024 | 484.00 | 500.00 | 484.00 | 500.00 | 520,700 | 0 |
| 10-Jun-2024 | 492.00 | 496.00 | 480.00 | 492.00 | 472,900 | 0 |
| 07-Jun-2024 | 472.00 | 490.00 | 472.00 | 490.00 | 26,600 | 0 |
| 06-Jun-2024 | 466.00 | 480.00 | 466.00 | 480.00 | 4,100 | 0 |
| 05-Jun-2024 | 476.00 | 484.00 | 470.00 | 484.00 | 5,200 | 0 |
| 04-Jun-2024 | 472.00 | 492.00 | 472.00 | 490.00 | 11,000 | 0 |
| 03-Jun-2024 | 478.00 | 496.00 | 470.00 | 496.00 | 22,600 | 0 |
| 31-May-2024 | 476.00 | 496.00 | 476.00 | 478.00 | 10,300 | 0 |
| 30-May-2024 | 482.00 | 482.00 | 478.00 | 478.00 | 376,700 | 0 |
| 29-May-2024 | 490.00 | 494.00 | 484.00 | 488.00 | 219,900 | 0 |
| 28-May-2024 | 498.00 | 498.00 | 490.00 | 490.00 | 84,800 | 0 |
| 27-May-2024 | 510.00 | 510.00 | 496.00 | 498.00 | 171,400 | 0 |
| 22-May-2024 | 510.00 | 510.00 | 496.00 | 510.00 | 412,600 | 0 |
| 21-May-2024 | 494.00 | 505.00 | 492.00 | 505.00 | 1,350,700 | 0 |
| 20-May-2024 | 500.00 | 500.00 | 490.00 | 496.00 | 66,000 | 0 |
| 17-May-2024 | 492.00 | 510.00 | 488.00 | 500.00 | 576,700 | 0 |
| 16-May-2024 | 460.00 | 490.00 | 460.00 | 488.00 | 1,041,300 | 0 |
| 15-May-2024 | 458.00 | 478.00 | 458.00 | 478.00 | 232,300 | 0 |
| 14-May-2024 | 450.00 | 456.00 | 448.00 | 456.00 | 109,200 | 0 |
| 13-May-2024 | 444.00 | 448.00 | 440.00 | 448.00 | 465,900 | 0 |
| 08-May-2024 | 444.00 | 446.00 | 442.00 | 444.00 | 180,600 | 0 |
| 07-May-2024 | 442.00 | 442.00 | 440.00 | 442.00 | 37,700 | 0 |
| 06-May-2024 | 434.00 | 442.00 | 434.00 | 440.00 | 4,600 | 0 |
| 03-May-2024 | 432.00 | 440.00 | 426.00 | 440.00 | 364,200 | 0 |
| 02-May-2024 | 434.00 | 440.00 | 430.00 | 440.00 | 104,200 | 0 |
| 30-Apr-2024 | 434.00 | 448.00 | 434.00 | 438.00 | 16,600 | 0 |
| 29-Apr-2024 | 436.00 | 448.00 | 434.00 | 434.00 | 36,600 | 0 |
| 26-Apr-2024 | 440.00 | 442.00 | 436.00 | 436.00 | 37,700 | 0 |
| 25-Apr-2024 | 440.00 | 442.00 | 430.00 | 442.00 | 90,000 | 0 |
| 24-Apr-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 300 | 0 |
| 23-Apr-2024 | 440.00 | 452.00 | 440.00 | 442.00 | 4,400 | 0 |
| 22-Apr-2024 | 436.00 | 454.00 | 436.00 | 452.00 | 26,300 | 0 |
| 19-Apr-2024 | 450.00 | 450.00 | 438.00 | 444.00 | 105,900 | 0 |
| 18-Apr-2024 | 450.00 | 452.00 | 440.00 | 450.00 | 19,700 | 0 |
| 17-Apr-2024 | 440.00 | 454.00 | 440.00 | 452.00 | 72,400 | 0 |
| 16-Apr-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 52,900 | 0 |
| 05-Apr-2024 | 444.00 | 450.00 | 444.00 | 450.00 | 800 | 0 |
| 04-Apr-2024 | 444.00 | 454.00 | 444.00 | 452.00 | 64,100 | 0 |