Price History - IGAR

Kembali ke Company
Ticker: IGAR
Company: Champion Pacific Indonesia Tbk
Date Open High Low Close Volume Value
19-May-2026 450.00 456.00 442.00 442.00 183,800 0
18-May-2026 460.00 460.00 446.00 450.00 111,900 0
15-May-2026 460.00 460.00 460.00 460.00 0 0
14-May-2026 460.00 460.00 460.00 460.00 0 0
13-May-2026 462.00 466.00 458.00 460.00 49,100 0
12-May-2026 468.00 468.00 460.00 466.00 54,800 0
11-May-2026 466.00 470.00 462.00 468.00 129,900 0
08-May-2026 470.00 470.00 464.00 466.00 49,700 0
07-May-2026 468.00 470.00 464.00 470.00 64,800 0
06-May-2026 472.00 472.00 460.00 466.00 105,200 0
05-May-2026 476.00 476.00 468.00 472.00 74,000 0
04-May-2026 482.00 482.00 468.00 476.00 95,500 0
30-Apr-2026 482.00 488.00 446.00 482.00 531,200 0
29-Apr-2026 480.00 484.00 480.00 482.00 242,500 0
28-Apr-2026 478.00 482.00 478.00 480.00 17,800 0
27-Apr-2026 480.00 484.00 476.00 480.00 108,200 0
24-Apr-2026 484.00 486.00 478.00 480.00 138,100 0
23-Apr-2026 484.00 486.00 484.00 484.00 183,400 0
22-Apr-2026 484.00 484.00 478.00 484.00 29,100 0
21-Apr-2026 484.00 486.00 476.00 484.00 77,500 0
20-Apr-2026 484.00 484.00 480.00 484.00 53,500 0
17-Apr-2026 484.00 486.00 484.00 484.00 33,000 0
16-Apr-2026 488.00 488.00 476.00 480.00 138,300 0
15-Apr-2026 484.00 492.00 484.00 488.00 43,500 0
14-Apr-2026 510.00 510.00 480.00 484.00 65,800 0
13-Apr-2026 480.00 486.00 478.00 482.00 49,800 0
10-Apr-2026 480.00 486.00 480.00 480.00 32,600 0
09-Apr-2026 478.00 480.00 476.00 480.00 79,500 0
08-Apr-2026 478.00 478.00 468.00 478.00 119,800 0
07-Apr-2026 470.00 484.00 470.00 476.00 44,200 0
06-Apr-2026 476.00 478.00 466.00 470.00 41,300 0
02-Apr-2026 470.00 478.00 466.00 472.00 114,100 0
01-Apr-2026 478.00 480.00 464.00 470.00 375,600 0
31-Mar-2026 478.00 480.00 468.00 470.00 174,900 0
30-Mar-2026 478.00 482.00 470.00 478.00 153,900 0
27-Mar-2026 480.00 482.00 476.00 478.00 117,200 0
26-Mar-2026 484.00 488.00 478.00 478.00 87,600 0
25-Mar-2026 480.00 488.00 478.00 486.00 253,700 0
17-Mar-2026 484.00 486.00 480.00 486.00 76,300 0
16-Mar-2026 482.00 490.00 480.00 486.00 112,600 0
13-Mar-2026 486.00 488.00 482.00 482.00 62,600 0
12-Mar-2026 490.00 490.00 482.00 488.00 72,100 0
11-Mar-2026 486.00 490.00 486.00 490.00 7,000 0
10-Mar-2026 498.00 498.00 486.00 486.00 12,600 0
09-Mar-2026 498.00 498.00 480.00 486.00 302,500 0
06-Mar-2026 505.00 505.00 496.00 498.00 63,500 0
05-Mar-2026 505.00 505.00 498.00 505.00 46,200 0
04-Mar-2026 500.00 505.00 494.00 505.00 138,900 0
03-Mar-2026 498.00 510.00 496.00 496.00 294,100 0
02-Mar-2026 496.00 500.00 492.00 498.00 69,400 0
27-Feb-2026 500.00 500.00 496.00 498.00 37,100 0
26-Feb-2026 505.00 505.00 496.00 500.00 27,000 0
25-Feb-2026 505.00 505.00 496.00 498.00 268,200 0
24-Feb-2026 498.00 520.00 496.00 500.00 726,700 0
23-Feb-2026 500.00 500.00 494.00 498.00 216,900 0
20-Feb-2026 505.00 510.00 498.00 505.00 41,500 0
19-Feb-2026 505.00 505.00 500.00 505.00 25,300 0
18-Feb-2026 515.00 515.00 496.00 505.00 175,600 0
13-Feb-2026 505.00 515.00 498.00 515.00 44,900 0
12-Feb-2026 505.00 510.00 498.00 505.00 69,400 0
11-Feb-2026 505.00 505.00 498.00 505.00 23,100 0
10-Feb-2026 505.00 505.00 498.00 505.00 40,300 0
09-Feb-2026 500.00 505.00 496.00 505.00 24,600 0
06-Feb-2026 500.00 500.00 492.00 500.00 12,200 0
05-Feb-2026 498.00 500.00 494.00 498.00 81,100 0
04-Feb-2026 505.00 505.00 490.00 498.00 60,600 0
03-Feb-2026 505.00 505.00 490.00 505.00 25,400 0
02-Feb-2026 505.00 505.00 494.00 496.00 42,700 0
30-Jan-2026 500.00 505.00 492.00 500.00 75,900 0
29-Jan-2026 492.00 510.00 480.00 492.00 462,200 0
28-Jan-2026 500.00 520.00 490.00 494.00 672,500 0
27-Jan-2026 510.00 510.00 500.00 510.00 171,400 0
26-Jan-2026 505.00 510.00 500.00 500.00 190,800 0
23-Jan-2026 510.00 520.00 500.00 505.00 167,800 0
22-Jan-2026 510.00 525.00 505.00 510.00 193,900 0
21-Jan-2026 515.00 515.00 505.00 510.00 82,900 0
20-Jan-2026 520.00 520.00 510.00 515.00 155,200 0
19-Jan-2026 515.00 520.00 510.00 515.00 103,200 0
15-Jan-2026 510.00 515.00 510.00 515.00 60,500 0
14-Jan-2026 520.00 545.00 510.00 515.00 116,400 0
13-Jan-2026 520.00 525.00 510.00 515.00 73,300 0
12-Jan-2026 545.00 545.00 520.00 520.00 119,100 0
09-Jan-2026 550.00 550.00 520.00 545.00 116,100 0
08-Jan-2026 535.00 585.00 530.00 545.00 196,400 0
07-Jan-2026 530.00 620.00 515.00 535.00 820,500 0
06-Jan-2026 510.00 565.00 494.00 530.00 680,200 0
05-Jan-2026 505.00 510.00 494.00 510.00 287,800 0
02-Jan-2026 500.00 505.00 488.00 500.00 343,500 0
30-Dec-2025 500.00 510.00 498.00 498.00 266,600 0
29-Dec-2025 505.00 510.00 498.00 505.00 216,000 0
24-Dec-2025 520.00 520.00 496.00 500.00 181,700 0
23-Dec-2025 510.00 515.00 498.00 510.00 480,400 0
22-Dec-2025 530.00 530.00 505.00 510.00 169,600 0
19-Dec-2025 515.00 515.00 505.00 515.00 230,200 0
18-Dec-2025 500.00 525.00 500.00 515.00 1,062,000 0
17-Dec-2025 545.00 545.00 535.00 535.00 91,000 0
16-Dec-2025 555.00 555.00 525.00 545.00 263,700 0
15-Dec-2025 555.00 600.00 530.00 550.00 904,600 0
12-Dec-2025 550.00 550.00 530.00 550.00 299,600 0
11-Dec-2025 600.00 600.00 535.00 550.00 1,593,800 0