Price History - IGAR

Kembali ke Company
Ticker: IGAR
Company: Champion Pacific Indonesia Tbk
Date Open High Low Close Volume Value
04-Mar-2026 500.00 505.00 494.00 505.00 138,900 0
03-Mar-2026 498.00 510.00 496.00 496.00 294,100 0
02-Mar-2026 496.00 500.00 492.00 498.00 69,400 0
27-Feb-2026 500.00 500.00 496.00 498.00 37,100 0
26-Feb-2026 505.00 505.00 496.00 500.00 27,000 0
25-Feb-2026 505.00 505.00 496.00 498.00 268,200 0
24-Feb-2026 498.00 520.00 496.00 500.00 726,700 0
23-Feb-2026 500.00 500.00 494.00 498.00 216,900 0
20-Feb-2026 505.00 510.00 498.00 505.00 41,500 0
19-Feb-2026 505.00 505.00 500.00 505.00 25,300 0
18-Feb-2026 515.00 515.00 496.00 505.00 175,600 0
13-Feb-2026 505.00 515.00 498.00 515.00 44,900 0
12-Feb-2026 505.00 510.00 498.00 505.00 69,400 0
11-Feb-2026 505.00 505.00 498.00 505.00 23,100 0
10-Feb-2026 505.00 505.00 498.00 505.00 40,300 0
09-Feb-2026 500.00 505.00 496.00 505.00 24,600 0
06-Feb-2026 500.00 500.00 492.00 500.00 12,200 0
05-Feb-2026 498.00 500.00 494.00 498.00 81,100 0
04-Feb-2026 505.00 505.00 490.00 498.00 60,600 0
03-Feb-2026 505.00 505.00 490.00 505.00 25,400 0
02-Feb-2026 505.00 505.00 494.00 496.00 42,700 0
30-Jan-2026 500.00 505.00 492.00 500.00 75,900 0
29-Jan-2026 492.00 510.00 480.00 492.00 462,200 0
28-Jan-2026 500.00 520.00 490.00 494.00 672,500 0
27-Jan-2026 510.00 510.00 500.00 510.00 171,400 0
26-Jan-2026 505.00 510.00 500.00 500.00 190,800 0
23-Jan-2026 510.00 520.00 500.00 505.00 167,800 0
22-Jan-2026 510.00 525.00 505.00 510.00 193,900 0
21-Jan-2026 515.00 515.00 505.00 510.00 82,900 0
20-Jan-2026 520.00 520.00 510.00 515.00 155,200 0
19-Jan-2026 515.00 520.00 510.00 515.00 103,200 0
15-Jan-2026 510.00 515.00 510.00 515.00 60,500 0
14-Jan-2026 520.00 545.00 510.00 515.00 116,400 0
13-Jan-2026 520.00 525.00 510.00 515.00 73,300 0
12-Jan-2026 545.00 545.00 520.00 520.00 119,100 0
09-Jan-2026 550.00 550.00 520.00 545.00 116,100 0
08-Jan-2026 535.00 585.00 530.00 545.00 196,400 0
07-Jan-2026 530.00 620.00 515.00 535.00 820,500 0
06-Jan-2026 510.00 565.00 494.00 530.00 680,200 0
05-Jan-2026 505.00 510.00 494.00 510.00 287,800 0
02-Jan-2026 500.00 505.00 488.00 500.00 343,500 0
30-Dec-2025 500.00 510.00 498.00 498.00 266,600 0
29-Dec-2025 505.00 510.00 498.00 505.00 216,000 0
24-Dec-2025 520.00 520.00 496.00 500.00 181,700 0
23-Dec-2025 510.00 515.00 498.00 510.00 480,400 0
22-Dec-2025 530.00 530.00 505.00 510.00 169,600 0
19-Dec-2025 515.00 515.00 505.00 515.00 230,200 0
18-Dec-2025 500.00 525.00 500.00 515.00 1,062,000 0
17-Dec-2025 545.00 545.00 535.00 535.00 91,000 0
16-Dec-2025 555.00 555.00 525.00 545.00 263,700 0
15-Dec-2025 555.00 600.00 530.00 550.00 904,600 0
12-Dec-2025 550.00 550.00 530.00 550.00 299,600 0
11-Dec-2025 600.00 600.00 535.00 550.00 1,593,800 0
10-Dec-2025 635.00 640.00 590.00 600.00 1,071,600 0
09-Dec-2025 650.00 675.00 620.00 635.00 2,414,300 0
08-Dec-2025 660.00 660.00 625.00 650.00 1,199,400 0
05-Dec-2025 675.00 675.00 640.00 660.00 831,300 0
04-Dec-2025 640.00 675.00 615.00 670.00 984,500 0
03-Dec-2025 705.00 715.00 645.00 650.00 2,850,200 0
02-Dec-2025 740.00 775.00 650.00 695.00 5,550,300 0
01-Dec-2025 590.00 735.00 580.00 735.00 9,199,400 0
28-Nov-2025 610.00 610.00 580.00 590.00 637,100 0
27-Nov-2025 560.00 610.00 555.00 610.00 1,747,600 0
26-Nov-2025 555.00 560.00 545.00 560.00 335,600 0
25-Nov-2025 560.00 560.00 540.00 555.00 426,200 0
24-Nov-2025 505.00 560.00 505.00 555.00 1,773,900 0
21-Nov-2025 500.00 500.00 498.00 500.00 17,100 0
20-Nov-2025 505.00 510.00 500.00 505.00 25,300 0
19-Nov-2025 500.00 505.00 500.00 505.00 4,500 0
18-Nov-2025 505.00 505.00 500.00 500.00 803,400 0
17-Nov-2025 500.00 500.00 498.00 500.00 98,100 0
14-Nov-2025 500.00 500.00 500.00 500.00 700 0
13-Nov-2025 500.00 500.00 498.00 500.00 3,500 0
12-Nov-2025 500.00 500.00 498.00 500.00 6,800 0
11-Nov-2025 505.00 505.00 496.00 505.00 31,200 0
10-Nov-2025 505.00 505.00 500.00 505.00 4,700 0
07-Nov-2025 500.00 510.00 500.00 505.00 17,200 0
06-Nov-2025 505.00 510.00 500.00 500.00 32,300 0
05-Nov-2025 505.00 505.00 500.00 500.00 5,200 0
04-Nov-2025 505.00 505.00 500.00 505.00 16,900 0
03-Nov-2025 510.00 510.00 505.00 505.00 25,700 0
31-Oct-2025 505.00 515.00 500.00 510.00 587,600 0
30-Oct-2025 505.00 505.00 500.00 500.00 25,300 0
29-Oct-2025 500.00 505.00 500.00 500.00 16,400 0
28-Oct-2025 498.00 500.00 498.00 500.00 17,800 0
27-Oct-2025 500.00 505.00 498.00 498.00 12,100 0
24-Oct-2025 500.00 500.00 498.00 500.00 343,300 0
23-Oct-2025 500.00 500.00 496.00 496.00 29,800 0
22-Oct-2025 500.00 500.00 498.00 500.00 37,800 0
21-Oct-2025 500.00 505.00 500.00 505.00 3,000 0
20-Oct-2025 500.00 505.00 500.00 500.00 2,200 0
17-Oct-2025 498.00 500.00 498.00 500.00 4,100 0
16-Oct-2025 498.00 505.00 498.00 500.00 2,800 0
15-Oct-2025 510.00 510.00 498.00 498.00 6,100 0
14-Oct-2025 510.00 515.00 490.00 510.00 88,900 0
13-Oct-2025 515.00 515.00 500.00 510.00 413,200 0
10-Oct-2025 510.00 520.00 510.00 515.00 5,400 0
09-Oct-2025 515.00 515.00 505.00 510.00 16,100 0
08-Oct-2025 515.00 515.00 510.00 510.00 9,400 0
07-Oct-2025 525.00 525.00 510.00 510.00 19,200 0