| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10,275.00 | 10,350.00 | 10,175.00 | 10,225.00 | 3,803,000 | 0 |
| 03-Jul-2024 | 10,275.00 | 10,275.00 | 10,150.00 | 10,275.00 | 5,316,900 | 0 |
| 02-Jul-2024 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 3,564,300 | 0 |
| 01-Jul-2024 | 10,300.00 | 10,400.00 | 10,175.00 | 10,300.00 | 2,453,800 | 0 |
| 28-Jun-2024 | 10,350.00 | 10,400.00 | 10,275.00 | 10,300.00 | 6,499,600 | 0 |
| 27-Jun-2024 | 10,425.00 | 10,600.00 | 10,325.00 | 10,500.00 | 5,913,800 | 0 |
| 26-Jun-2024 | 10,200.00 | 10,450.00 | 10,150.00 | 10,375.00 | 4,923,000 | 0 |
| 25-Jun-2024 | 10,300.00 | 10,325.00 | 10,125.00 | 10,125.00 | 3,239,400 | 0 |
| 24-Jun-2024 | 10,325.00 | 10,375.00 | 10,175.00 | 10,300.00 | 1,715,900 | 0 |
| 21-Jun-2024 | 10,175.00 | 10,325.00 | 10,025.00 | 10,300.00 | 8,739,800 | 0 |
| 20-Jun-2024 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 7,627,200 | 0 |
| 19-Jun-2024 | 10,500.00 | 10,500.00 | 10,150.00 | 10,200.00 | 6,183,700 | 0 |
| 14-Jun-2024 | 10,675.00 | 10,725.00 | 10,400.00 | 10,500.00 | 7,605,600 | 0 |
| 13-Jun-2024 | 10,600.00 | 10,750.00 | 10,575.00 | 10,675.00 | 4,244,200 | 0 |
| 12-Jun-2024 | 10,600.00 | 10,650.00 | 10,500.00 | 10,575.00 | 4,456,800 | 0 |
| 11-Jun-2024 | 10,400.00 | 10,600.00 | 10,400.00 | 10,550.00 | 2,464,400 | 0 |
| 10-Jun-2024 | 10,575.00 | 10,650.00 | 10,400.00 | 10,500.00 | 3,375,400 | 0 |
| 07-Jun-2024 | 10,600.00 | 10,650.00 | 10,450.00 | 10,575.00 | 2,828,600 | 0 |
| 06-Jun-2024 | 10,500.00 | 10,600.00 | 10,375.00 | 10,600.00 | 3,304,700 | 0 |
| 05-Jun-2024 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 3,586,600 | 0 |
| 04-Jun-2024 | 10,275.00 | 10,475.00 | 10,250.00 | 10,325.00 | 2,538,200 | 0 |
| 03-Jun-2024 | 9,875.00 | 10,425.00 | 9,875.00 | 10,200.00 | 7,155,200 | 0 |
| 31-May-2024 | 10,275.00 | 10,425.00 | 9,750.00 | 9,750.00 | 13,874,400 | 0 |
| 30-May-2024 | 10,425.00 | 10,425.00 | 10,125.00 | 10,150.00 | 6,573,700 | 0 |
| 29-May-2024 | 10,600.00 | 10,600.00 | 10,375.00 | 10,425.00 | 2,905,300 | 0 |
| 28-May-2024 | 10,475.00 | 10,775.00 | 10,450.00 | 10,600.00 | 4,378,100 | 0 |
| 27-May-2024 | 10,400.00 | 10,475.00 | 10,150.00 | 10,425.00 | 4,798,800 | 0 |
| 22-May-2024 | 10,500.00 | 10,600.00 | 10,375.00 | 10,475.00 | 3,951,100 | 0 |
| 21-May-2024 | 10,550.00 | 10,575.00 | 10,350.00 | 10,400.00 | 3,604,100 | 0 |
| 20-May-2024 | 10,600.00 | 10,725.00 | 10,450.00 | 10,500.00 | 2,328,300 | 0 |
| 17-May-2024 | 10,575.00 | 10,750.00 | 10,450.00 | 10,550.00 | 4,102,700 | 0 |
| 16-May-2024 | 10,700.00 | 10,900.00 | 10,500.00 | 10,575.00 | 4,835,200 | 0 |
| 15-May-2024 | 10,300.00 | 10,600.00 | 10,175.00 | 10,600.00 | 5,442,200 | 0 |
| 14-May-2024 | 10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,204,800 | 0 |
| 13-May-2024 | 10,600.00 | 10,600.00 | 10,025.00 | 10,300.00 | 7,265,800 | 0 |
| 08-May-2024 | 10,825.00 | 10,850.00 | 10,575.00 | 10,775.00 | 4,333,600 | 0 |
| 07-May-2024 | 10,900.00 | 10,925.00 | 10,650.00 | 10,775.00 | 2,877,500 | 0 |
| 06-May-2024 | 11,150.00 | 11,150.00 | 10,750.00 | 10,850.00 | 2,850,400 | 0 |
| 03-May-2024 | 10,475.00 | 10,850.00 | 10,325.00 | 10,850.00 | 3,524,800 | 0 |
| 02-May-2024 | 10,875.00 | 10,875.00 | 10,300.00 | 10,475.00 | 5,930,000 | 0 |
| 30-Apr-2024 | 10,700.00 | 10,975.00 | 10,700.00 | 10,875.00 | 6,660,300 | 0 |
| 29-Apr-2024 | 10,750.00 | 10,800.00 | 10,575.00 | 10,675.00 | 4,497,500 | 0 |
| 26-Apr-2024 | 10,700.00 | 10,775.00 | 10,550.00 | 10,600.00 | 4,076,200 | 0 |
| 25-Apr-2024 | 10,275.00 | 10,925.00 | 10,100.00 | 10,700.00 | 16,918,500 | 0 |
| 24-Apr-2024 | 9,925.00 | 10,225.00 | 9,925.00 | 10,175.00 | 8,075,100 | 0 |
| 23-Apr-2024 | 9,825.00 | 10,025.00 | 9,825.00 | 9,925.00 | 5,539,400 | 0 |
| 22-Apr-2024 | 9,850.00 | 9,975.00 | 9,650.00 | 9,800.00 | 8,329,600 | 0 |
| 19-Apr-2024 | 9,975.00 | 10,000.00 | 9,600.00 | 9,725.00 | 11,496,400 | 0 |
| 18-Apr-2024 | 10,150.00 | 10,175.00 | 9,800.00 | 10,100.00 | 11,022,600 | 0 |
| 17-Apr-2024 | 10,050.00 | 10,300.00 | 10,050.00 | 10,150.00 | 14,369,100 | 0 |
| 16-Apr-2024 | 10,300.00 | 10,625.00 | 10,075.00 | 10,100.00 | 18,880,100 | 0 |
| 05-Apr-2024 | 11,050.00 | 11,050.00 | 10,850.00 | 10,850.00 | 2,242,100 | 0 |
| 04-Apr-2024 | 11,000.00 | 11,100.00 | 10,950.00 | 11,025.00 | 2,527,700 | 0 |
| 03-Apr-2024 | 11,200.00 | 11,200.00 | 10,925.00 | 11,000.00 | 2,469,800 | 0 |
| 02-Apr-2024 | 11,250.00 | 11,250.00 | 11,025.00 | 11,200.00 | 4,363,900 | 0 |
| 01-Apr-2024 | 11,375.00 | 11,375.00 | 11,000.00 | 11,225.00 | 5,789,500 | 0 |
| 28-Mar-2024 | 11,025.00 | 11,600.00 | 10,850.00 | 11,600.00 | 8,583,800 | 0 |
| 27-Mar-2024 | 10,875.00 | 11,150.00 | 10,875.00 | 11,000.00 | 5,181,700 | 0 |
| 26-Mar-2024 | 11,000.00 | 11,000.00 | 10,350.00 | 10,850.00 | 17,108,300 | 0 |
| 25-Mar-2024 | 11,300.00 | 11,300.00 | 11,025.00 | 11,200.00 | 4,031,700 | 0 |
| 22-Mar-2024 | 11,000.00 | 11,125.00 | 10,900.00 | 11,125.00 | 4,113,600 | 0 |
| 21-Mar-2024 | 11,225.00 | 11,225.00 | 10,950.00 | 10,950.00 | 8,369,200 | 0 |
| 20-Mar-2024 | 11,000.00 | 11,225.00 | 10,975.00 | 11,225.00 | 4,770,900 | 0 |
| 19-Mar-2024 | 10,900.00 | 11,225.00 | 10,750.00 | 11,000.00 | 12,233,400 | 0 |
| 18-Mar-2024 | 10,750.00 | 10,950.00 | 10,750.00 | 10,850.00 | 9,332,700 | 0 |
| 15-Mar-2024 | 10,750.00 | 10,800.00 | 10,600.00 | 10,725.00 | 15,472,200 | 0 |
| 14-Mar-2024 | 10,725.00 | 10,900.00 | 10,650.00 | 10,900.00 | 9,405,800 | 0 |
| 13-Mar-2024 | 10,750.00 | 10,850.00 | 10,600.00 | 10,725.00 | 13,549,200 | 0 |
| 08-Mar-2024 | 10,600.00 | 10,900.00 | 10,600.00 | 10,775.00 | 10,088,700 | 0 |
| 07-Mar-2024 | 11,150.00 | 11,150.00 | 10,700.00 | 10,700.00 | 14,189,000 | 0 |
| 06-Mar-2024 | 11,350.00 | 11,350.00 | 11,100.00 | 11,150.00 | 4,603,700 | 0 |
| 05-Mar-2024 | 11,450.00 | 11,475.00 | 11,350.00 | 11,375.00 | 3,559,500 | 0 |
| 04-Mar-2024 | 11,625.00 | 11,625.00 | 11,450.00 | 11,450.00 | 3,310,000 | 0 |
| 01-Mar-2024 | 11,475.00 | 11,625.00 | 11,475.00 | 11,625.00 | 9,250,500 | 0 |
| 29-Feb-2024 | 11,600.00 | 11,625.00 | 11,450.00 | 11,550.00 | 5,965,900 | 0 |
| 28-Feb-2024 | 11,600.00 | 11,625.00 | 11,550.00 | 11,600.00 | 1,213,000 | 0 |
| 27-Feb-2024 | 11,550.00 | 11,650.00 | 11,500.00 | 11,600.00 | 3,928,400 | 0 |
| 26-Feb-2024 | 11,575.00 | 11,650.00 | 11,475.00 | 11,550.00 | 2,626,300 | 0 |
| 23-Feb-2024 | 11,650.00 | 11,650.00 | 11,450.00 | 11,550.00 | 4,537,500 | 0 |
| 22-Feb-2024 | 11,525.00 | 11,625.00 | 11,475.00 | 11,600.00 | 4,281,600 | 0 |
| 21-Feb-2024 | 11,550.00 | 11,550.00 | 11,325.00 | 11,475.00 | 4,232,000 | 0 |
| 20-Feb-2024 | 11,575.00 | 11,650.00 | 11,450.00 | 11,550.00 | 4,743,300 | 0 |
| 19-Feb-2024 | 11,450.00 | 11,650.00 | 11,400.00 | 11,575.00 | 3,107,400 | 0 |
| 16-Feb-2024 | 11,650.00 | 11,675.00 | 11,425.00 | 11,450.00 | 6,008,600 | 0 |
| 15-Feb-2024 | 11,625.00 | 11,750.00 | 11,625.00 | 11,650.00 | 6,995,500 | 0 |
| 13-Feb-2024 | 11,650.00 | 11,650.00 | 11,375.00 | 11,375.00 | 5,869,200 | 0 |
| 12-Feb-2024 | 11,500.00 | 11,650.00 | 11,425.00 | 11,650.00 | 6,509,900 | 0 |
| 07-Feb-2024 | 11,575.00 | 11,575.00 | 11,425.00 | 11,425.00 | 2,784,200 | 0 |
| 06-Feb-2024 | 11,500.00 | 11,550.00 | 11,450.00 | 11,525.00 | 2,815,200 | 0 |
| 05-Feb-2024 | 11,575.00 | 11,575.00 | 11,425.00 | 11,475.00 | 2,374,000 | 0 |
| 02-Feb-2024 | 11,550.00 | 11,725.00 | 11,425.00 | 11,575.00 | 6,564,300 | 0 |
| 01-Feb-2024 | 11,625.00 | 11,775.00 | 11,375.00 | 11,575.00 | 7,741,600 | 0 |
| 31-Jan-2024 | 11,225.00 | 11,825.00 | 11,225.00 | 11,775.00 | 16,694,400 | 0 |
| 30-Jan-2024 | 11,400.00 | 11,425.00 | 11,200.00 | 11,225.00 | 3,672,600 | 0 |
| 29-Jan-2024 | 11,450.00 | 11,500.00 | 11,375.00 | 11,400.00 | 2,404,000 | 0 |
| 26-Jan-2024 | 11,600.00 | 11,625.00 | 11,275.00 | 11,450.00 | 5,350,200 | 0 |
| 25-Jan-2024 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 4,040,000 | 0 |
| 24-Jan-2024 | 11,400.00 | 11,525.00 | 11,325.00 | 11,400.00 | 3,733,500 | 0 |
| 23-Jan-2024 | 11,400.00 | 11,400.00 | 11,225.00 | 11,375.00 | 3,755,700 | 0 |
| 22-Jan-2024 | 11,600.00 | 11,625.00 | 11,200.00 | 11,400.00 | 6,162,800 | 0 |