| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 11,525.00 | 11,700.00 | 11,450.00 | 11,450.00 | 4,077,500 | 0 |
| 05-Sep-2024 | 11,450.00 | 11,725.00 | 11,450.00 | 11,650.00 | 7,236,600 | 0 |
| 04-Sep-2024 | 11,075.00 | 11,425.00 | 11,075.00 | 11,400.00 | 6,155,200 | 0 |
| 03-Sep-2024 | 11,425.00 | 11,450.00 | 11,275.00 | 11,375.00 | 4,461,700 | 0 |
| 02-Sep-2024 | 11,400.00 | 11,550.00 | 11,375.00 | 11,500.00 | 7,506,100 | 0 |
| 30-Aug-2024 | 11,200.00 | 11,475.00 | 11,200.00 | 11,475.00 | 7,521,300 | 0 |
| 29-Aug-2024 | 11,500.00 | 11,550.00 | 11,400.00 | 11,400.00 | 3,988,700 | 0 |
| 28-Aug-2024 | 11,475.00 | 11,575.00 | 11,375.00 | 11,400.00 | 4,722,500 | 0 |
| 27-Aug-2024 | 11,425.00 | 11,500.00 | 11,325.00 | 11,425.00 | 4,355,700 | 0 |
| 26-Aug-2024 | 11,300.00 | 11,425.00 | 11,150.00 | 11,400.00 | 6,606,600 | 0 |
| 23-Aug-2024 | 11,350.00 | 11,500.00 | 11,350.00 | 11,475.00 | 4,846,300 | 0 |
| 22-Aug-2024 | 11,350.00 | 11,475.00 | 11,250.00 | 11,350.00 | 4,855,400 | 0 |
| 21-Aug-2024 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 2,674,000 | 0 |
| 20-Aug-2024 | 11,400.00 | 11,500.00 | 11,275.00 | 11,425.00 | 9,564,900 | 0 |
| 19-Aug-2024 | 11,300.00 | 11,400.00 | 11,275.00 | 11,400.00 | 5,734,300 | 0 |
| 16-Aug-2024 | 11,425.00 | 11,425.00 | 11,100.00 | 11,375.00 | 5,379,900 | 0 |
| 15-Aug-2024 | 11,375.00 | 11,375.00 | 11,200.00 | 11,275.00 | 3,778,300 | 0 |
| 14-Aug-2024 | 11,100.00 | 11,550.00 | 11,100.00 | 11,350.00 | 9,082,000 | 0 |
| 13-Aug-2024 | 11,200.00 | 11,200.00 | 11,025.00 | 11,175.00 | 5,104,600 | 0 |
| 12-Aug-2024 | 11,200.00 | 11,200.00 | 10,950.00 | 11,000.00 | 3,494,700 | 0 |
| 09-Aug-2024 | 11,000.00 | 11,250.00 | 11,000.00 | 11,200.00 | 4,031,800 | 0 |
| 08-Aug-2024 | 11,050.00 | 11,125.00 | 10,775.00 | 10,975.00 | 5,063,700 | 0 |
| 07-Aug-2024 | 11,000.00 | 11,150.00 | 10,950.00 | 11,050.00 | 5,618,600 | 0 |
| 06-Aug-2024 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 7,517,800 | 0 |
| 05-Aug-2024 | 11,000.00 | 11,275.00 | 10,675.00 | 10,900.00 | 10,163,800 | 0 |
| 02-Aug-2024 | 11,000.00 | 11,250.00 | 11,000.00 | 11,175.00 | 7,335,300 | 0 |
| 01-Aug-2024 | 11,000.00 | 11,125.00 | 10,975.00 | 11,000.00 | 6,655,400 | 0 |
| 31-Jul-2024 | 10,950.00 | 10,950.00 | 10,875.00 | 10,925.00 | 2,971,700 | 0 |
| 30-Jul-2024 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 2,399,400 | 0 |
| 29-Jul-2024 | 10,900.00 | 10,950.00 | 10,750.00 | 10,825.00 | 5,727,200 | 0 |
| 26-Jul-2024 | 10,875.00 | 11,000.00 | 10,775.00 | 10,850.00 | 6,806,800 | 0 |
| 25-Jul-2024 | 10,800.00 | 10,875.00 | 10,650.00 | 10,850.00 | 3,684,200 | 0 |
| 24-Jul-2024 | 10,725.00 | 10,850.00 | 10,650.00 | 10,800.00 | 2,054,400 | 0 |
| 23-Jul-2024 | 10,825.00 | 11,000.00 | 10,725.00 | 10,725.00 | 4,947,600 | 0 |
| 22-Jul-2024 | 10,900.00 | 10,950.00 | 10,700.00 | 10,900.00 | 2,848,600 | 0 |
| 19-Jul-2024 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 4,951,000 | 0 |
| 18-Jul-2024 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 3,682,500 | 0 |
| 17-Jul-2024 | 10,550.00 | 10,875.00 | 10,525.00 | 10,750.00 | 9,906,800 | 0 |
| 16-Jul-2024 | 10,600.00 | 10,600.00 | 10,350.00 | 10,475.00 | 1,382,300 | 0 |
| 15-Jul-2024 | 10,375.00 | 10,575.00 | 10,300.00 | 10,575.00 | 3,988,500 | 0 |
| 12-Jul-2024 | 10,375.00 | 10,550.00 | 10,300.00 | 10,375.00 | 1,985,800 | 0 |
| 11-Jul-2024 | 10,325.00 | 10,350.00 | 10,250.00 | 10,300.00 | 3,371,100 | 0 |
| 10-Jul-2024 | 10,325.00 | 10,325.00 | 10,200.00 | 10,300.00 | 3,171,100 | 0 |
| 09-Jul-2024 | 10,300.00 | 10,425.00 | 10,225.00 | 10,325.00 | 10,883,600 | 0 |
| 08-Jul-2024 | 10,275.00 | 10,400.00 | 10,275.00 | 10,400.00 | 6,163,500 | 0 |
| 05-Jul-2024 | 10,250.00 | 10,275.00 | 10,175.00 | 10,275.00 | 2,943,200 | 0 |
| 04-Jul-2024 | 10,275.00 | 10,350.00 | 10,175.00 | 10,225.00 | 3,803,000 | 0 |
| 03-Jul-2024 | 10,275.00 | 10,275.00 | 10,150.00 | 10,275.00 | 5,316,900 | 0 |
| 02-Jul-2024 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 3,564,300 | 0 |
| 01-Jul-2024 | 10,300.00 | 10,400.00 | 10,175.00 | 10,300.00 | 2,453,800 | 0 |
| 28-Jun-2024 | 10,350.00 | 10,400.00 | 10,275.00 | 10,300.00 | 6,499,600 | 0 |
| 27-Jun-2024 | 10,425.00 | 10,600.00 | 10,325.00 | 10,500.00 | 5,913,800 | 0 |
| 26-Jun-2024 | 10,200.00 | 10,450.00 | 10,150.00 | 10,375.00 | 4,923,000 | 0 |
| 25-Jun-2024 | 10,300.00 | 10,325.00 | 10,125.00 | 10,125.00 | 3,239,400 | 0 |
| 24-Jun-2024 | 10,325.00 | 10,375.00 | 10,175.00 | 10,300.00 | 1,715,900 | 0 |
| 21-Jun-2024 | 10,175.00 | 10,325.00 | 10,025.00 | 10,300.00 | 8,739,800 | 0 |
| 20-Jun-2024 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 7,627,200 | 0 |
| 19-Jun-2024 | 10,500.00 | 10,500.00 | 10,150.00 | 10,200.00 | 6,183,700 | 0 |
| 14-Jun-2024 | 10,675.00 | 10,725.00 | 10,400.00 | 10,500.00 | 7,605,600 | 0 |
| 13-Jun-2024 | 10,600.00 | 10,750.00 | 10,575.00 | 10,675.00 | 4,244,200 | 0 |
| 12-Jun-2024 | 10,600.00 | 10,650.00 | 10,500.00 | 10,575.00 | 4,456,800 | 0 |
| 11-Jun-2024 | 10,400.00 | 10,600.00 | 10,400.00 | 10,550.00 | 2,464,400 | 0 |
| 10-Jun-2024 | 10,575.00 | 10,650.00 | 10,400.00 | 10,500.00 | 3,375,400 | 0 |
| 07-Jun-2024 | 10,600.00 | 10,650.00 | 10,450.00 | 10,575.00 | 2,828,600 | 0 |
| 06-Jun-2024 | 10,500.00 | 10,600.00 | 10,375.00 | 10,600.00 | 3,304,700 | 0 |
| 05-Jun-2024 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 3,586,600 | 0 |
| 04-Jun-2024 | 10,275.00 | 10,475.00 | 10,250.00 | 10,325.00 | 2,538,200 | 0 |
| 03-Jun-2024 | 9,875.00 | 10,425.00 | 9,875.00 | 10,200.00 | 7,155,200 | 0 |
| 31-May-2024 | 10,275.00 | 10,425.00 | 9,750.00 | 9,750.00 | 13,874,400 | 0 |
| 30-May-2024 | 10,425.00 | 10,425.00 | 10,125.00 | 10,150.00 | 6,573,700 | 0 |
| 29-May-2024 | 10,600.00 | 10,600.00 | 10,375.00 | 10,425.00 | 2,905,300 | 0 |
| 28-May-2024 | 10,475.00 | 10,775.00 | 10,450.00 | 10,600.00 | 4,378,100 | 0 |
| 27-May-2024 | 10,400.00 | 10,475.00 | 10,150.00 | 10,425.00 | 4,798,800 | 0 |
| 22-May-2024 | 10,500.00 | 10,600.00 | 10,375.00 | 10,475.00 | 3,951,100 | 0 |
| 21-May-2024 | 10,550.00 | 10,575.00 | 10,350.00 | 10,400.00 | 3,604,100 | 0 |
| 20-May-2024 | 10,600.00 | 10,725.00 | 10,450.00 | 10,500.00 | 2,328,300 | 0 |
| 17-May-2024 | 10,575.00 | 10,750.00 | 10,450.00 | 10,550.00 | 4,102,700 | 0 |
| 16-May-2024 | 10,700.00 | 10,900.00 | 10,500.00 | 10,575.00 | 4,835,200 | 0 |
| 15-May-2024 | 10,300.00 | 10,600.00 | 10,175.00 | 10,600.00 | 5,442,200 | 0 |
| 14-May-2024 | 10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,204,800 | 0 |
| 13-May-2024 | 10,600.00 | 10,600.00 | 10,025.00 | 10,300.00 | 7,265,800 | 0 |
| 08-May-2024 | 10,825.00 | 10,850.00 | 10,575.00 | 10,775.00 | 4,333,600 | 0 |
| 07-May-2024 | 10,900.00 | 10,925.00 | 10,650.00 | 10,775.00 | 2,877,500 | 0 |
| 06-May-2024 | 11,150.00 | 11,150.00 | 10,750.00 | 10,850.00 | 2,850,400 | 0 |
| 03-May-2024 | 10,475.00 | 10,850.00 | 10,325.00 | 10,850.00 | 3,524,800 | 0 |
| 02-May-2024 | 10,875.00 | 10,875.00 | 10,300.00 | 10,475.00 | 5,930,000 | 0 |
| 30-Apr-2024 | 10,700.00 | 10,975.00 | 10,700.00 | 10,875.00 | 6,660,300 | 0 |
| 29-Apr-2024 | 10,750.00 | 10,800.00 | 10,575.00 | 10,675.00 | 4,497,500 | 0 |
| 26-Apr-2024 | 10,700.00 | 10,775.00 | 10,550.00 | 10,600.00 | 4,076,200 | 0 |
| 25-Apr-2024 | 10,275.00 | 10,925.00 | 10,100.00 | 10,700.00 | 16,918,500 | 0 |
| 24-Apr-2024 | 9,925.00 | 10,225.00 | 9,925.00 | 10,175.00 | 8,075,100 | 0 |
| 23-Apr-2024 | 9,825.00 | 10,025.00 | 9,825.00 | 9,925.00 | 5,539,400 | 0 |
| 22-Apr-2024 | 9,850.00 | 9,975.00 | 9,650.00 | 9,800.00 | 8,329,600 | 0 |
| 19-Apr-2024 | 9,975.00 | 10,000.00 | 9,600.00 | 9,725.00 | 11,496,400 | 0 |
| 18-Apr-2024 | 10,150.00 | 10,175.00 | 9,800.00 | 10,100.00 | 11,022,600 | 0 |
| 17-Apr-2024 | 10,050.00 | 10,300.00 | 10,050.00 | 10,150.00 | 14,369,100 | 0 |
| 16-Apr-2024 | 10,300.00 | 10,625.00 | 10,075.00 | 10,100.00 | 18,880,100 | 0 |
| 05-Apr-2024 | 11,050.00 | 11,050.00 | 10,850.00 | 10,850.00 | 2,242,100 | 0 |
| 04-Apr-2024 | 11,000.00 | 11,100.00 | 10,950.00 | 11,025.00 | 2,527,700 | 0 |
| 03-Apr-2024 | 11,200.00 | 11,200.00 | 10,925.00 | 11,000.00 | 2,469,800 | 0 |