| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,700.00 | 7,800.00 | 7,200.00 | 7,475.00 | 14,354,800 | 0 |
| 03-Mar-2026 | 7,625.00 | 7,800.00 | 7,600.00 | 7,700.00 | 5,983,700 | 0 |
| 02-Mar-2026 | 7,800.00 | 7,825.00 | 7,550.00 | 7,600.00 | 13,451,700 | 0 |
| 27-Feb-2026 | 7,950.00 | 8,025.00 | 7,850.00 | 7,850.00 | 7,916,500 | 0 |
| 26-Feb-2026 | 8,025.00 | 8,100.00 | 7,875.00 | 7,900.00 | 11,033,700 | 0 |
| 25-Feb-2026 | 8,000.00 | 8,075.00 | 7,975.00 | 8,025.00 | 4,880,000 | 0 |
| 24-Feb-2026 | 8,150.00 | 8,175.00 | 7,950.00 | 7,950.00 | 13,392,800 | 0 |
| 23-Feb-2026 | 8,050.00 | 8,175.00 | 8,050.00 | 8,150.00 | 6,422,300 | 0 |
| 20-Feb-2026 | 8,200.00 | 8,225.00 | 8,000.00 | 8,025.00 | 12,383,500 | 0 |
| 19-Feb-2026 | 8,200.00 | 8,275.00 | 8,100.00 | 8,125.00 | 7,449,100 | 0 |
| 18-Feb-2026 | 8,225.00 | 8,250.00 | 8,150.00 | 8,200.00 | 4,370,200 | 0 |
| 13-Feb-2026 | 8,200.00 | 8,225.00 | 8,075.00 | 8,200.00 | 7,720,000 | 0 |
| 12-Feb-2026 | 8,200.00 | 8,250.00 | 8,125.00 | 8,200.00 | 2,880,200 | 0 |
| 11-Feb-2026 | 8,150.00 | 8,250.00 | 8,125.00 | 8,175.00 | 4,709,900 | 0 |
| 10-Feb-2026 | 8,125.00 | 8,200.00 | 8,100.00 | 8,125.00 | 4,255,800 | 0 |
| 09-Feb-2026 | 8,075.00 | 8,175.00 | 7,875.00 | 8,075.00 | 13,201,700 | 0 |
| 06-Feb-2026 | 8,250.00 | 8,275.00 | 8,000.00 | 8,075.00 | 10,290,000 | 0 |
| 05-Feb-2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,338,300 | 0 |
| 04-Feb-2026 | 8,575.00 | 8,575.00 | 8,300.00 | 8,300.00 | 9,948,300 | 0 |
| 03-Feb-2026 | 8,350.00 | 8,600.00 | 8,225.00 | 8,575.00 | 17,576,700 | 0 |
| 02-Feb-2026 | 8,075.00 | 8,375.00 | 8,025.00 | 8,375.00 | 19,372,900 | 0 |
| 30-Jan-2026 | 7,675.00 | 8,125.00 | 7,675.00 | 7,950.00 | 18,174,200 | 0 |
| 29-Jan-2026 | 7,700.00 | 7,775.00 | 7,225.00 | 7,675.00 | 29,324,800 | 0 |
| 28-Jan-2026 | 8,150.00 | 8,150.00 | 7,675.00 | 7,775.00 | 21,932,000 | 0 |
| 27-Jan-2026 | 8,400.00 | 8,400.00 | 8,125.00 | 8,225.00 | 8,344,200 | 0 |
| 26-Jan-2026 | 8,275.00 | 8,450.00 | 8,175.00 | 8,400.00 | 11,911,100 | 0 |
| 23-Jan-2026 | 8,325.00 | 8,350.00 | 8,175.00 | 8,275.00 | 11,745,000 | 0 |
| 22-Jan-2026 | 8,150.00 | 8,400.00 | 8,075.00 | 8,325.00 | 13,969,100 | 0 |
| 21-Jan-2026 | 8,125.00 | 8,150.00 | 8,025.00 | 8,100.00 | 9,619,600 | 0 |
| 20-Jan-2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,125.00 | 4,869,500 | 0 |
| 19-Jan-2026 | 8,050.00 | 8,150.00 | 8,025.00 | 8,100.00 | 9,458,500 | 0 |
| 15-Jan-2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,050.00 | 5,660,000 | 0 |
| 14-Jan-2026 | 7,975.00 | 8,050.00 | 7,950.00 | 7,950.00 | 5,323,700 | 0 |
| 13-Jan-2026 | 7,925.00 | 8,000.00 | 7,925.00 | 7,975.00 | 3,957,300 | 0 |
| 12-Jan-2026 | 8,000.00 | 8,025.00 | 7,900.00 | 7,900.00 | 10,239,900 | 0 |
| 09-Jan-2026 | 8,050.00 | 8,075.00 | 8,000.00 | 8,000.00 | 5,016,300 | 0 |
| 08-Jan-2026 | 8,050.00 | 8,125.00 | 8,025.00 | 8,025.00 | 10,684,500 | 0 |
| 07-Jan-2026 | 8,100.00 | 8,125.00 | 8,000.00 | 8,050.00 | 9,501,900 | 0 |
| 06-Jan-2026 | 8,100.00 | 8,175.00 | 8,075.00 | 8,100.00 | 6,207,700 | 0 |
| 05-Jan-2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,100.00 | 6,465,500 | 0 |
| 02-Jan-2026 | 8,200.00 | 8,225.00 | 8,075.00 | 8,075.00 | 4,906,200 | 0 |
| 30-Dec-2025 | 8,250.00 | 8,325.00 | 8,175.00 | 8,200.00 | 3,807,000 | 0 |
| 29-Dec-2025 | 8,250.00 | 8,325.00 | 8,125.00 | 8,300.00 | 6,435,900 | 0 |
| 24-Dec-2025 | 8,200.00 | 8,275.00 | 8,200.00 | 8,250.00 | 1,899,500 | 0 |
| 23-Dec-2025 | 8,350.00 | 8,350.00 | 8,225.00 | 8,250.00 | 4,615,400 | 0 |
| 22-Dec-2025 | 8,400.00 | 8,400.00 | 8,275.00 | 8,350.00 | 6,241,200 | 0 |
| 19-Dec-2025 | 8,250.00 | 8,425.00 | 8,225.00 | 8,425.00 | 11,114,100 | 0 |
| 18-Dec-2025 | 8,325.00 | 8,400.00 | 8,200.00 | 8,250.00 | 6,171,700 | 0 |
| 17-Dec-2025 | 8,350.00 | 8,400.00 | 8,300.00 | 8,325.00 | 5,997,500 | 0 |
| 16-Dec-2025 | 8,325.00 | 8,400.00 | 8,225.00 | 8,350.00 | 17,355,800 | 0 |
| 15-Dec-2025 | 8,225.00 | 8,375.00 | 8,075.00 | 8,300.00 | 15,671,200 | 0 |
| 12-Dec-2025 | 8,100.00 | 8,100.00 | 7,975.00 | 8,075.00 | 8,185,400 | 0 |
| 11-Dec-2025 | 8,050.00 | 8,150.00 | 7,950.00 | 8,025.00 | 10,206,100 | 0 |
| 10-Dec-2025 | 8,000.00 | 8,075.00 | 8,000.00 | 8,025.00 | 8,871,000 | 0 |
| 09-Dec-2025 | 8,100.00 | 8,125.00 | 8,000.00 | 8,000.00 | 16,634,200 | 0 |
| 08-Dec-2025 | 8,100.00 | 8,200.00 | 8,075.00 | 8,075.00 | 11,661,200 | 0 |
| 05-Dec-2025 | 8,200.00 | 8,200.00 | 8,050.00 | 8,050.00 | 16,859,700 | 0 |
| 04-Dec-2025 | 8,225.00 | 8,250.00 | 8,100.00 | 8,200.00 | 13,673,600 | 0 |
| 03-Dec-2025 | 8,100.00 | 8,200.00 | 8,100.00 | 8,125.00 | 10,525,100 | 0 |
| 02-Dec-2025 | 8,400.00 | 8,425.00 | 8,050.00 | 8,100.00 | 43,427,600 | 0 |
| 01-Dec-2025 | 8,425.00 | 8,475.00 | 8,400.00 | 8,400.00 | 5,346,900 | 0 |
| 28-Nov-2025 | 8,575.00 | 8,600.00 | 8,425.00 | 8,450.00 | 8,785,500 | 0 |
| 27-Nov-2025 | 8,600.00 | 8,625.00 | 8,500.00 | 8,550.00 | 17,082,500 | 0 |
| 26-Nov-2025 | 8,625.00 | 8,650.00 | 8,525.00 | 8,600.00 | 19,741,000 | 0 |
| 25-Nov-2025 | 8,450.00 | 8,600.00 | 8,450.00 | 8,575.00 | 36,155,100 | 0 |
| 24-Nov-2025 | 8,350.00 | 8,450.00 | 8,200.00 | 8,350.00 | 176,275,900 | 0 |
| 21-Nov-2025 | 8,350.00 | 8,400.00 | 8,325.00 | 8,350.00 | 9,262,700 | 0 |
| 20-Nov-2025 | 8,500.00 | 8,525.00 | 8,325.00 | 8,325.00 | 15,336,300 | 0 |
| 19-Nov-2025 | 8,325.00 | 8,525.00 | 8,325.00 | 8,400.00 | 20,237,100 | 0 |
| 18-Nov-2025 | 8,375.00 | 8,475.00 | 8,325.00 | 8,325.00 | 14,213,100 | 0 |
| 17-Nov-2025 | 8,500.00 | 8,700.00 | 8,325.00 | 8,375.00 | 21,504,300 | 0 |
| 14-Nov-2025 | 8,500.00 | 8,550.00 | 8,425.00 | 8,425.00 | 9,077,300 | 0 |
| 13-Nov-2025 | 8,525.00 | 8,600.00 | 8,475.00 | 8,475.00 | 9,366,500 | 0 |
| 12-Nov-2025 | 8,550.00 | 8,675.00 | 8,525.00 | 8,525.00 | 7,459,700 | 0 |
| 11-Nov-2025 | 8,725.00 | 8,725.00 | 8,525.00 | 8,550.00 | 9,738,300 | 0 |
| 10-Nov-2025 | 8,700.00 | 8,725.00 | 8,600.00 | 8,650.00 | 6,371,300 | 0 |
| 07-Nov-2025 | 8,550.00 | 8,650.00 | 8,550.00 | 8,600.00 | 5,446,000 | 0 |
| 06-Nov-2025 | 8,650.00 | 8,675.00 | 8,550.00 | 8,575.00 | 15,202,700 | 0 |
| 05-Nov-2025 | 8,500.00 | 8,700.00 | 8,475.00 | 8,700.00 | 7,693,000 | 0 |
| 04-Nov-2025 | 8,500.00 | 8,600.00 | 8,475.00 | 8,475.00 | 14,071,000 | 0 |
| 03-Nov-2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 14,837,200 | 0 |
| 31-Oct-2025 | 8,800.00 | 8,850.00 | 8,700.00 | 8,700.00 | 9,693,500 | 0 |
| 30-Oct-2025 | 8,700.00 | 8,875.00 | 8,700.00 | 8,800.00 | 13,885,200 | 0 |
| 29-Oct-2025 | 8,800.00 | 8,825.00 | 8,650.00 | 8,700.00 | 16,526,500 | 0 |
| 28-Oct-2025 | 8,875.00 | 8,925.00 | 8,700.00 | 8,775.00 | 12,338,900 | 0 |
| 27-Oct-2025 | 8,800.00 | 8,975.00 | 8,750.00 | 8,850.00 | 8,921,900 | 0 |
| 24-Oct-2025 | 8,850.00 | 8,950.00 | 8,800.00 | 8,800.00 | 7,447,900 | 0 |
| 23-Oct-2025 | 8,900.00 | 8,950.00 | 8,725.00 | 8,825.00 | 14,457,700 | 0 |
| 22-Oct-2025 | 9,300.00 | 9,325.00 | 8,900.00 | 8,900.00 | 7,695,400 | 0 |
| 21-Oct-2025 | 9,500.00 | 9,500.00 | 9,225.00 | 9,275.00 | 3,346,700 | 0 |
| 20-Oct-2025 | 9,425.00 | 9,550.00 | 9,275.00 | 9,375.00 | 7,951,500 | 0 |
| 17-Oct-2025 | 9,300.00 | 9,400.00 | 9,025.00 | 9,400.00 | 8,398,300 | 0 |
| 16-Oct-2025 | 8,700.00 | 9,300.00 | 8,650.00 | 9,250.00 | 10,168,600 | 0 |
| 15-Oct-2025 | 8,500.00 | 8,750.00 | 8,425.00 | 8,675.00 | 9,029,700 | 0 |
| 14-Oct-2025 | 8,900.00 | 8,900.00 | 8,475.00 | 8,475.00 | 10,863,600 | 0 |
| 13-Oct-2025 | 8,850.00 | 8,925.00 | 8,800.00 | 8,800.00 | 4,920,500 | 0 |
| 10-Oct-2025 | 9,150.00 | 9,175.00 | 8,850.00 | 8,850.00 | 11,183,000 | 0 |
| 09-Oct-2025 | 9,200.00 | 9,325.00 | 9,075.00 | 9,100.00 | 7,056,400 | 0 |
| 08-Oct-2025 | 9,200.00 | 9,375.00 | 9,150.00 | 9,200.00 | 3,003,600 | 0 |
| 07-Oct-2025 | 9,475.00 | 9,475.00 | 9,200.00 | 9,200.00 | 4,053,100 | 0 |