| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 8,175.00 | 8,325.00 | 8,150.00 | 8,275.00 | 2,308,400 | 0 |
| 05-Aug-2021 | 8,175.00 | 8,200.00 | 8,125.00 | 8,150.00 | 4,600,500 | 0 |
| 04-Aug-2021 | 8,250.00 | 8,275.00 | 8,150.00 | 8,175.00 | 2,039,900 | 0 |
| 03-Aug-2021 | 8,150.00 | 8,300.00 | 8,125.00 | 8,225.00 | 3,370,400 | 0 |
| 02-Aug-2021 | 8,125.00 | 8,250.00 | 8,075.00 | 8,125.00 | 5,251,600 | 0 |
| 30-Jul-2021 | 8,325.00 | 8,350.00 | 8,125.00 | 8,125.00 | 7,765,100 | 0 |
| 29-Jul-2021 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 4,082,900 | 0 |
| 28-Jul-2021 | 8,500.00 | 8,550.00 | 8,400.00 | 8,500.00 | 2,409,400 | 0 |
| 27-Jul-2021 | 8,750.00 | 8,775.00 | 8,450.00 | 8,500.00 | 3,332,900 | 0 |
| 26-Jul-2021 | 8,700.00 | 8,800.00 | 8,600.00 | 8,725.00 | 3,926,200 | 0 |
| 23-Jul-2021 | 8,825.00 | 8,825.00 | 8,550.00 | 8,650.00 | 4,113,700 | 0 |
| 22-Jul-2021 | 8,575.00 | 8,850.00 | 8,525.00 | 8,825.00 | 4,700,400 | 0 |
| 21-Jul-2021 | 8,425.00 | 8,625.00 | 8,425.00 | 8,500.00 | 4,519,000 | 0 |
| 19-Jul-2021 | 8,575.00 | 8,575.00 | 8,425.00 | 8,500.00 | 3,177,400 | 0 |
| 16-Jul-2021 | 8,675.00 | 8,725.00 | 8,450.00 | 8,575.00 | 5,375,000 | 0 |
| 15-Jul-2021 | 8,675.00 | 8,800.00 | 8,600.00 | 8,675.00 | 2,707,700 | 0 |
| 14-Jul-2021 | 8,950.00 | 8,950.00 | 8,600.00 | 8,700.00 | 7,941,000 | 0 |
| 13-Jul-2021 | 8,825.00 | 9,025.00 | 8,725.00 | 8,950.00 | 16,894,100 | 0 |
| 12-Jul-2021 | 8,550.00 | 8,900.00 | 8,500.00 | 8,825.00 | 12,916,200 | 0 |
| 09-Jul-2021 | 8,400.00 | 8,600.00 | 8,375.00 | 8,550.00 | 6,327,200 | 0 |
| 08-Jul-2021 | 8,475.00 | 8,550.00 | 8,425.00 | 8,475.00 | 3,402,100 | 0 |
| 07-Jul-2021 | 8,350.00 | 8,500.00 | 8,325.00 | 8,450.00 | 4,513,900 | 0 |
| 06-Jul-2021 | 8,275.00 | 8,400.00 | 8,225.00 | 8,400.00 | 2,930,700 | 0 |
| 05-Jul-2021 | 8,425.00 | 8,425.00 | 8,200.00 | 8,225.00 | 3,802,800 | 0 |
| 02-Jul-2021 | 8,500.00 | 8,575.00 | 8,350.00 | 8,425.00 | 10,481,800 | 0 |
| 01-Jul-2021 | 8,425.00 | 8,700.00 | 8,350.00 | 8,500.00 | 17,723,600 | 0 |
| 30-Jun-2021 | 8,250.00 | 8,350.00 | 8,150.00 | 8,150.00 | 5,574,700 | 0 |
| 29-Jun-2021 | 8,050.00 | 8,300.00 | 8,000.00 | 8,250.00 | 9,487,400 | 0 |
| 28-Jun-2021 | 8,025.00 | 8,100.00 | 7,900.00 | 7,975.00 | 3,796,900 | 0 |
| 25-Jun-2021 | 8,025.00 | 8,100.00 | 8,000.00 | 8,025.00 | 3,121,500 | 0 |
| 24-Jun-2021 | 8,000.00 | 8,125.00 | 7,875.00 | 8,025.00 | 5,529,100 | 0 |
| 23-Jun-2021 | 8,150.00 | 8,150.00 | 7,950.00 | 7,975.00 | 3,698,700 | 0 |
| 22-Jun-2021 | 7,975.00 | 8,150.00 | 7,950.00 | 8,050.00 | 4,253,300 | 0 |
| 21-Jun-2021 | 7,725.00 | 8,000.00 | 7,625.00 | 7,925.00 | 8,643,800 | 0 |