| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 11,075.00 | 11,075.00 | 10,875.00 | 10,950.00 | 3,635,900 | 0 |
| 05-Feb-2025 | 11,100.00 | 11,200.00 | 10,825.00 | 10,900.00 | 4,420,400 | 0 |
| 04-Feb-2025 | 11,425.00 | 11,425.00 | 11,025.00 | 11,100.00 | 2,543,100 | 0 |
| 03-Feb-2025 | 11,450.00 | 11,575.00 | 11,025.00 | 11,225.00 | 3,242,900 | 0 |
| 31-Jan-2025 | 11,675.00 | 11,850.00 | 11,450.00 | 11,500.00 | 2,701,400 | 0 |
| 30-Jan-2025 | 11,425.00 | 11,650.00 | 11,375.00 | 11,575.00 | 2,052,100 | 0 |
| 24-Jan-2025 | 11,000.00 | 11,650.00 | 11,000.00 | 11,425.00 | 4,293,800 | 0 |
| 23-Jan-2025 | 11,400.00 | 11,500.00 | 11,275.00 | 11,275.00 | 2,962,600 | 0 |
| 22-Jan-2025 | 11,200.00 | 11,475.00 | 11,100.00 | 11,375.00 | 5,640,100 | 0 |
| 21-Jan-2025 | 10,525.00 | 11,375.00 | 10,500.00 | 11,000.00 | 5,679,300 | 0 |
| 20-Jan-2025 | 10,800.00 | 10,800.00 | 10,525.00 | 10,525.00 | 2,593,900 | 0 |
| 17-Jan-2025 | 10,900.00 | 11,050.00 | 10,700.00 | 10,825.00 | 2,690,000 | 0 |
| 16-Jan-2025 | 10,800.00 | 11,025.00 | 10,750.00 | 10,925.00 | 3,687,800 | 0 |
| 15-Jan-2025 | 10,750.00 | 10,900.00 | 10,600.00 | 10,775.00 | 4,810,100 | 0 |
| 14-Jan-2025 | 11,100.00 | 11,100.00 | 10,750.00 | 10,750.00 | 3,999,700 | 0 |
| 13-Jan-2025 | 11,050.00 | 11,125.00 | 10,975.00 | 11,100.00 | 3,913,400 | 0 |
| 10-Jan-2025 | 11,025.00 | 11,125.00 | 10,950.00 | 11,075.00 | 2,469,200 | 0 |
| 09-Jan-2025 | 11,100.00 | 11,100.00 | 11,025.00 | 11,025.00 | 1,495,000 | 0 |
| 08-Jan-2025 | 10,925.00 | 11,225.00 | 10,925.00 | 11,100.00 | 5,788,600 | 0 |
| 07-Jan-2025 | 11,100.00 | 11,175.00 | 10,925.00 | 10,925.00 | 3,994,000 | 0 |
| 06-Jan-2025 | 11,375.00 | 11,375.00 | 11,150.00 | 11,175.00 | 1,981,900 | 0 |
| 03-Jan-2025 | 11,225.00 | 11,375.00 | 11,225.00 | 11,375.00 | 1,377,300 | 0 |
| 02-Jan-2025 | 11,375.00 | 11,375.00 | 11,125.00 | 11,225.00 | 846,100 | 0 |
| 30-Dec-2024 | 11,400.00 | 11,400.00 | 11,150.00 | 11,375.00 | 2,852,100 | 0 |
| 27-Dec-2024 | 11,525.00 | 11,550.00 | 11,325.00 | 11,425.00 | 5,274,600 | 0 |
| 24-Dec-2024 | 11,425.00 | 11,625.00 | 11,125.00 | 11,575.00 | 1,809,000 | 0 |
| 23-Dec-2024 | 11,250.00 | 11,475.00 | 11,250.00 | 11,425.00 | 2,328,700 | 0 |
| 20-Dec-2024 | 11,275.00 | 11,400.00 | 11,050.00 | 11,250.00 | 3,806,300 | 0 |
| 19-Dec-2024 | 11,375.00 | 11,375.00 | 10,925.00 | 11,200.00 | 7,376,500 | 0 |
| 18-Dec-2024 | 11,500.00 | 11,550.00 | 11,150.00 | 11,325.00 | 7,023,500 | 0 |
| 17-Dec-2024 | 11,600.00 | 11,725.00 | 11,425.00 | 11,525.00 | 3,251,800 | 0 |
| 16-Dec-2024 | 11,850.00 | 11,900.00 | 11,725.00 | 11,800.00 | 3,537,900 | 0 |
| 13-Dec-2024 | 11,625.00 | 11,925.00 | 11,625.00 | 11,850.00 | 4,752,600 | 0 |
| 12-Dec-2024 | 11,625.00 | 11,650.00 | 11,400.00 | 11,600.00 | 3,262,700 | 0 |
| 11-Dec-2024 | 11,650.00 | 11,800.00 | 11,650.00 | 11,725.00 | 3,453,500 | 0 |
| 10-Dec-2024 | 11,775.00 | 11,800.00 | 11,600.00 | 11,725.00 | 3,743,300 | 0 |
| 09-Dec-2024 | 11,800.00 | 11,800.00 | 11,700.00 | 11,775.00 | 4,161,700 | 0 |
| 06-Dec-2024 | 11,900.00 | 11,900.00 | 11,775.00 | 11,825.00 | 1,582,600 | 0 |
| 05-Dec-2024 | 11,825.00 | 11,950.00 | 11,775.00 | 11,900.00 | 4,593,600 | 0 |
| 04-Dec-2024 | 11,800.00 | 11,925.00 | 11,775.00 | 11,800.00 | 4,248,900 | 0 |
| 03-Dec-2024 | 11,925.00 | 11,975.00 | 11,725.00 | 11,925.00 | 6,398,300 | 0 |
| 02-Dec-2024 | 11,700.00 | 12,000.00 | 11,700.00 | 11,850.00 | 4,943,400 | 0 |
| 29-Nov-2024 | 11,975.00 | 12,025.00 | 11,825.00 | 11,900.00 | 4,519,900 | 0 |
| 28-Nov-2024 | 11,975.00 | 11,975.00 | 11,650.00 | 11,900.00 | 3,166,900 | 0 |
| 26-Nov-2024 | 12,175.00 | 12,175.00 | 11,900.00 | 11,975.00 | 4,931,800 | 0 |
| 25-Nov-2024 | 12,000.00 | 12,050.00 | 11,800.00 | 11,950.00 | 9,711,300 | 0 |
| 22-Nov-2024 | 12,075.00 | 12,225.00 | 11,925.00 | 12,000.00 | 7,267,400 | 0 |
| 21-Nov-2024 | 11,800.00 | 11,900.00 | 11,675.00 | 11,800.00 | 4,577,300 | 0 |
| 20-Nov-2024 | 11,925.00 | 11,925.00 | 11,650.00 | 11,800.00 | 2,082,200 | 0 |
| 19-Nov-2024 | 11,975.00 | 12,025.00 | 11,775.00 | 11,900.00 | 5,336,100 | 0 |
| 18-Nov-2024 | 11,750.00 | 12,025.00 | 11,750.00 | 11,975.00 | 2,830,700 | 0 |
| 15-Nov-2024 | 11,450.00 | 11,725.00 | 11,450.00 | 11,675.00 | 3,792,500 | 0 |
| 14-Nov-2024 | 11,850.00 | 11,850.00 | 11,450.00 | 11,450.00 | 5,482,800 | 0 |
| 13-Nov-2024 | 11,850.00 | 12,000.00 | 11,800.00 | 11,850.00 | 4,027,500 | 0 |
| 12-Nov-2024 | 11,950.00 | 12,075.00 | 11,825.00 | 11,850.00 | 3,318,200 | 0 |
| 11-Nov-2024 | 12,000.00 | 12,000.00 | 11,650.00 | 11,950.00 | 3,367,300 | 0 |
| 08-Nov-2024 | 12,075.00 | 12,175.00 | 12,000.00 | 12,100.00 | 2,920,900 | 0 |
| 07-Nov-2024 | 12,200.00 | 12,250.00 | 11,800.00 | 12,075.00 | 7,684,900 | 0 |
| 06-Nov-2024 | 12,500.00 | 12,500.00 | 12,050.00 | 12,150.00 | 4,396,900 | 0 |
| 05-Nov-2024 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 3,941,300 | 0 |
| 04-Nov-2024 | 12,175.00 | 12,500.00 | 11,950.00 | 12,325.00 | 3,534,000 | 0 |
| 01-Nov-2024 | 12,425.00 | 12,450.00 | 12,100.00 | 12,100.00 | 4,011,200 | 0 |
| 31-Oct-2024 | 12,450.00 | 12,450.00 | 12,300.00 | 12,325.00 | 2,305,900 | 0 |
| 30-Oct-2024 | 12,600.00 | 12,600.00 | 12,350.00 | 12,450.00 | 3,915,400 | 0 |
| 29-Oct-2024 | 12,650.00 | 12,675.00 | 12,550.00 | 12,575.00 | 1,739,200 | 0 |
| 28-Oct-2024 | 12,575.00 | 12,650.00 | 12,500.00 | 12,650.00 | 2,159,300 | 0 |
| 25-Oct-2024 | 12,550.00 | 12,850.00 | 12,525.00 | 12,650.00 | 3,657,800 | 0 |
| 24-Oct-2024 | 12,600.00 | 12,675.00 | 12,500.00 | 12,525.00 | 1,918,300 | 0 |
| 23-Oct-2024 | 12,500.00 | 12,650.00 | 12,500.00 | 12,600.00 | 3,484,200 | 0 |
| 22-Oct-2024 | 12,600.00 | 12,675.00 | 12,425.00 | 12,525.00 | 2,545,600 | 0 |
| 21-Oct-2024 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 3,698,000 | 0 |
| 18-Oct-2024 | 12,625.00 | 12,850.00 | 12,400.00 | 12,800.00 | 5,069,700 | 0 |
| 17-Oct-2024 | 12,500.00 | 12,650.00 | 12,350.00 | 12,500.00 | 5,359,100 | 0 |
| 16-Oct-2024 | 12,750.00 | 12,750.00 | 12,225.00 | 12,500.00 | 3,719,000 | 0 |
| 15-Oct-2024 | 12,350.00 | 12,625.00 | 12,325.00 | 12,575.00 | 4,111,700 | 0 |
| 14-Oct-2024 | 12,250.00 | 12,500.00 | 12,150.00 | 12,350.00 | 3,228,200 | 0 |
| 11-Oct-2024 | 12,500.00 | 12,500.00 | 12,075.00 | 12,250.00 | 4,363,700 | 0 |
| 10-Oct-2024 | 12,075.00 | 12,225.00 | 12,025.00 | 12,050.00 | 1,908,600 | 0 |
| 09-Oct-2024 | 12,200.00 | 12,275.00 | 12,050.00 | 12,075.00 | 4,270,800 | 0 |
| 08-Oct-2024 | 12,000.00 | 12,350.00 | 11,925.00 | 12,300.00 | 5,779,300 | 0 |
| 07-Oct-2024 | 12,050.00 | 12,150.00 | 11,725.00 | 12,000.00 | 4,128,800 | 0 |
| 04-Oct-2024 | 12,000.00 | 12,250.00 | 11,925.00 | 12,125.00 | 5,569,800 | 0 |
| 03-Oct-2024 | 12,250.00 | 12,250.00 | 11,950.00 | 12,000.00 | 10,296,200 | 0 |
| 02-Oct-2024 | 12,275.00 | 12,400.00 | 12,025.00 | 12,200.00 | 8,171,200 | 0 |
| 01-Oct-2024 | 12,325.00 | 12,575.00 | 12,100.00 | 12,450.00 | 6,887,000 | 0 |
| 30-Sep-2024 | 12,650.00 | 12,650.00 | 12,325.00 | 12,325.00 | 7,362,100 | 0 |
| 27-Sep-2024 | 12,800.00 | 12,800.00 | 12,475.00 | 12,650.00 | 7,139,400 | 0 |
| 26-Sep-2024 | 12,650.00 | 12,875.00 | 12,450.00 | 12,775.00 | 12,978,300 | 0 |
| 25-Sep-2024 | 12,500.00 | 12,500.00 | 12,125.00 | 12,450.00 | 7,539,700 | 0 |
| 24-Sep-2024 | 12,325.00 | 12,725.00 | 12,250.00 | 12,425.00 | 12,381,000 | 0 |
| 23-Sep-2024 | 12,125.00 | 12,300.00 | 12,000.00 | 12,200.00 | 5,239,500 | 0 |
| 20-Sep-2024 | 11,725.00 | 12,350.00 | 11,725.00 | 12,000.00 | 11,064,700 | 0 |
| 19-Sep-2024 | 11,525.00 | 11,800.00 | 11,450.00 | 11,700.00 | 7,514,700 | 0 |
| 18-Sep-2024 | 11,375.00 | 11,525.00 | 11,375.00 | 11,500.00 | 1,922,500 | 0 |
| 17-Sep-2024 | 11,425.00 | 11,450.00 | 11,325.00 | 11,400.00 | 3,279,400 | 0 |
| 13-Sep-2024 | 11,375.00 | 11,450.00 | 11,325.00 | 11,325.00 | 4,657,400 | 0 |
| 12-Sep-2024 | 11,475.00 | 11,625.00 | 11,475.00 | 11,475.00 | 2,736,700 | 0 |
| 11-Sep-2024 | 11,575.00 | 11,600.00 | 11,525.00 | 11,575.00 | 3,358,600 | 0 |
| 10-Sep-2024 | 11,675.00 | 11,675.00 | 11,550.00 | 11,575.00 | 4,439,800 | 0 |
| 09-Sep-2024 | 11,450.00 | 11,600.00 | 11,200.00 | 11,600.00 | 8,829,500 | 0 |