| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 10,350.00 | 10,525.00 | 10,300.00 | 10,400.00 | 12,730,500 | 0 |
| 17-Jul-2025 | 10,350.00 | 10,400.00 | 10,150.00 | 10,350.00 | 13,247,400 | 0 |
| 16-Jul-2025 | 10,400.00 | 10,425.00 | 10,275.00 | 10,350.00 | 2,396,100 | 0 |
| 15-Jul-2025 | 10,400.00 | 10,425.00 | 10,150.00 | 10,400.00 | 12,047,900 | 0 |
| 14-Jul-2025 | 10,325.00 | 10,425.00 | 10,200.00 | 10,400.00 | 4,153,500 | 0 |
| 11-Jul-2025 | 10,475.00 | 10,500.00 | 10,300.00 | 10,325.00 | 2,731,600 | 0 |
| 10-Jul-2025 | 10,500.00 | 10,500.00 | 10,350.00 | 10,450.00 | 3,168,500 | 0 |
| 09-Jul-2025 | 10,525.00 | 10,550.00 | 10,075.00 | 10,525.00 | 6,547,300 | 0 |
| 08-Jul-2025 | 10,450.00 | 10,550.00 | 10,325.00 | 10,500.00 | 7,659,400 | 0 |
| 07-Jul-2025 | 10,725.00 | 10,725.00 | 10,275.00 | 10,500.00 | 5,720,900 | 0 |
| 04-Jul-2025 | 10,750.00 | 10,800.00 | 10,550.00 | 10,650.00 | 1,376,400 | 0 |
| 03-Jul-2025 | 10,600.00 | 10,850.00 | 10,550.00 | 10,750.00 | 3,199,900 | 0 |
| 02-Jul-2025 | 10,425.00 | 10,625.00 | 10,350.00 | 10,500.00 | 3,473,000 | 0 |
| 01-Jul-2025 | 10,500.00 | 10,625.00 | 10,400.00 | 10,625.00 | 4,235,400 | 0 |
| 30-Jun-2025 | 10,350.00 | 10,550.00 | 10,200.00 | 10,500.00 | 12,168,800 | 0 |
| 26-Jun-2025 | 10,100.00 | 10,300.00 | 9,950.00 | 10,150.00 | 10,959,700 | 0 |
| 25-Jun-2025 | 10,450.00 | 10,450.00 | 10,175.00 | 10,225.00 | 2,262,900 | 0 |
| 24-Jun-2025 | 10,200.00 | 10,375.00 | 10,175.00 | 10,225.00 | 3,624,700 | 0 |
| 23-Jun-2025 | 10,300.00 | 10,300.00 | 9,950.00 | 9,950.00 | 8,896,600 | 0 |
| 20-Jun-2025 | 10,450.00 | 10,650.00 | 10,200.00 | 10,425.00 | 14,686,100 | 0 |
| 19-Jun-2025 | 10,675.00 | 10,675.00 | 10,400.00 | 10,450.00 | 4,446,100 | 0 |
| 18-Jun-2025 | 10,600.00 | 10,675.00 | 10,550.00 | 10,650.00 | 2,999,200 | 0 |
| 17-Jun-2025 | 10,575.00 | 10,725.00 | 10,575.00 | 10,625.00 | 2,443,900 | 0 |
| 16-Jun-2025 | 10,600.00 | 10,750.00 | 10,550.00 | 10,575.00 | 3,557,500 | 0 |
| 13-Jun-2025 | 10,675.00 | 10,725.00 | 10,550.00 | 10,600.00 | 4,299,100 | 0 |
| 12-Jun-2025 | 10,700.00 | 10,825.00 | 10,600.00 | 10,675.00 | 4,172,700 | 0 |
| 11-Jun-2025 | 10,700.00 | 10,750.00 | 10,550.00 | 10,700.00 | 5,451,900 | 0 |
| 10-Jun-2025 | 10,700.00 | 10,750.00 | 10,500.00 | 10,650.00 | 4,733,600 | 0 |
| 05-Jun-2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 1,482,700 | 0 |
| 04-Jun-2025 | 10,825.00 | 10,825.00 | 10,600.00 | 10,825.00 | 3,186,300 | 0 |
| 03-Jun-2025 | 10,800.00 | 10,850.00 | 10,600.00 | 10,625.00 | 2,685,000 | 0 |
| 02-Jun-2025 | 10,825.00 | 10,900.00 | 10,550.00 | 10,800.00 | 10,667,100 | 0 |
| 28-May-2025 | 11,200.00 | 11,225.00 | 10,900.00 | 10,900.00 | 7,578,200 | 0 |
| 27-May-2025 | 11,075.00 | 11,225.00 | 10,950.00 | 11,125.00 | 4,928,700 | 0 |
| 26-May-2025 | 10,825.00 | 11,050.00 | 10,825.00 | 11,025.00 | 4,661,200 | 0 |
| 23-May-2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,825.00 | 1,811,100 | 0 |
| 22-May-2025 | 10,825.00 | 11,000.00 | 10,725.00 | 10,800.00 | 3,175,000 | 0 |
| 21-May-2025 | 10,825.00 | 10,925.00 | 10,700.00 | 10,825.00 | 4,312,500 | 0 |
| 20-May-2025 | 11,050.00 | 11,075.00 | 10,750.00 | 10,750.00 | 6,391,600 | 0 |
| 19-May-2025 | 11,100.00 | 11,100.00 | 10,925.00 | 10,950.00 | 5,847,100 | 0 |
| 16-May-2025 | 11,200.00 | 11,200.00 | 10,900.00 | 11,075.00 | 7,428,000 | 0 |
| 15-May-2025 | 11,175.00 | 11,475.00 | 11,050.00 | 11,050.00 | 3,943,900 | 0 |
| 14-May-2025 | 11,425.00 | 11,425.00 | 11,050.00 | 11,175.00 | 5,245,800 | 0 |
| 09-May-2025 | 11,400.00 | 11,400.00 | 11,125.00 | 11,200.00 | 2,031,000 | 0 |
| 08-May-2025 | 11,200.00 | 11,400.00 | 11,100.00 | 11,400.00 | 3,008,000 | 0 |
| 07-May-2025 | 11,350.00 | 11,400.00 | 11,075.00 | 11,075.00 | 4,410,500 | 0 |
| 06-May-2025 | 11,250.00 | 11,600.00 | 11,250.00 | 11,275.00 | 4,443,700 | 0 |
| 05-May-2025 | 11,050.00 | 11,325.00 | 11,050.00 | 11,200.00 | 3,839,600 | 0 |
| 02-May-2025 | 11,350.00 | 11,350.00 | 10,550.00 | 11,000.00 | 10,223,300 | 0 |
| 30-Apr-2025 | 11,250.00 | 11,350.00 | 11,050.00 | 11,350.00 | 2,335,600 | 0 |
| 29-Apr-2025 | 11,000.00 | 11,275.00 | 10,900.00 | 11,250.00 | 2,295,500 | 0 |
| 28-Apr-2025 | 11,025.00 | 11,075.00 | 10,850.00 | 11,000.00 | 1,094,100 | 0 |
| 25-Apr-2025 | 11,100.00 | 11,150.00 | 10,900.00 | 11,000.00 | 4,395,500 | 0 |
| 24-Apr-2025 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 4,147,600 | 0 |
| 23-Apr-2025 | 10,475.00 | 10,750.00 | 10,400.00 | 10,700.00 | 7,661,100 | 0 |
| 22-Apr-2025 | 10,550.00 | 10,550.00 | 10,450.00 | 10,475.00 | 1,806,100 | 0 |
| 21-Apr-2025 | 10,600.00 | 10,600.00 | 10,400.00 | 10,550.00 | 1,425,200 | 0 |
| 17-Apr-2025 | 10,250.00 | 10,750.00 | 10,100.00 | 10,600.00 | 7,789,900 | 0 |
| 16-Apr-2025 | 10,475.00 | 10,475.00 | 10,200.00 | 10,250.00 | 3,047,800 | 0 |
| 15-Apr-2025 | 10,325.00 | 10,475.00 | 10,050.00 | 10,475.00 | 5,346,100 | 0 |
| 14-Apr-2025 | 9,925.00 | 10,350.00 | 9,925.00 | 10,325.00 | 3,364,000 | 0 |
| 11-Apr-2025 | 9,650.00 | 9,950.00 | 9,550.00 | 9,925.00 | 5,910,000 | 0 |
| 10-Apr-2025 | 9,825.00 | 10,100.00 | 9,775.00 | 10,000.00 | 6,369,200 | 0 |
| 09-Apr-2025 | 9,700.00 | 10,075.00 | 9,450.00 | 9,575.00 | 6,675,700 | 0 |
| 08-Apr-2025 | 10,000.00 | 10,000.00 | 9,500.00 | 9,700.00 | 13,575,500 | 0 |
| 27-Mar-2025 | 10,350.00 | 10,450.00 | 10,100.00 | 10,175.00 | 6,715,200 | 0 |
| 26-Mar-2025 | 10,450.00 | 10,575.00 | 10,300.00 | 10,550.00 | 3,818,000 | 0 |
| 25-Mar-2025 | 10,450.00 | 10,675.00 | 10,375.00 | 10,375.00 | 2,272,600 | 0 |
| 24-Mar-2025 | 10,500.00 | 10,525.00 | 9,925.00 | 10,425.00 | 8,524,900 | 0 |
| 21-Mar-2025 | 10,600.00 | 10,725.00 | 10,475.00 | 10,575.00 | 4,579,600 | 0 |
| 20-Mar-2025 | 10,725.00 | 10,725.00 | 10,525.00 | 10,600.00 | 2,096,000 | 0 |
| 19-Mar-2025 | 10,775.00 | 10,775.00 | 10,450.00 | 10,725.00 | 3,129,100 | 0 |
| 18-Mar-2025 | 10,950.00 | 10,950.00 | 10,525.00 | 10,825.00 | 3,133,000 | 0 |
| 17-Mar-2025 | 10,725.00 | 11,000.00 | 10,675.00 | 10,950.00 | 1,895,300 | 0 |
| 14-Mar-2025 | 11,025.00 | 11,025.00 | 10,725.00 | 10,750.00 | 2,173,400 | 0 |
| 13-Mar-2025 | 11,000.00 | 11,075.00 | 10,775.00 | 11,000.00 | 3,685,600 | 0 |
| 12-Mar-2025 | 10,500.00 | 10,975.00 | 10,500.00 | 10,925.00 | 4,504,800 | 0 |
| 11-Mar-2025 | 10,400.00 | 10,575.00 | 10,325.00 | 10,425.00 | 1,234,500 | 0 |
| 10-Mar-2025 | 10,550.00 | 10,725.00 | 10,475.00 | 10,600.00 | 3,750,000 | 0 |
| 07-Mar-2025 | 10,350.00 | 10,725.00 | 10,275.00 | 10,550.00 | 3,290,700 | 0 |
| 06-Mar-2025 | 10,325.00 | 10,525.00 | 10,325.00 | 10,350.00 | 3,741,000 | 0 |
| 05-Mar-2025 | 10,600.00 | 10,650.00 | 10,400.00 | 10,400.00 | 5,465,900 | 0 |
| 04-Mar-2025 | 10,575.00 | 10,650.00 | 10,400.00 | 10,575.00 | 3,491,200 | 0 |
| 03-Mar-2025 | 10,450.00 | 10,725.00 | 10,350.00 | 10,575.00 | 3,313,000 | 0 |
| 28-Feb-2025 | 10,275.00 | 10,575.00 | 10,200.00 | 10,450.00 | 9,319,700 | 0 |
| 27-Feb-2025 | 10,500.00 | 10,600.00 | 10,225.00 | 10,400.00 | 10,113,900 | 0 |
| 26-Feb-2025 | 11,325.00 | 11,325.00 | 10,275.00 | 10,500.00 | 10,117,200 | 0 |
| 25-Feb-2025 | 11,875.00 | 11,875.00 | 11,325.00 | 11,325.00 | 4,676,200 | 0 |
| 24-Feb-2025 | 11,475.00 | 12,000.00 | 11,425.00 | 11,875.00 | 3,749,400 | 0 |
| 21-Feb-2025 | 11,525.00 | 11,675.00 | 11,325.00 | 11,500.00 | 4,313,200 | 0 |
| 20-Feb-2025 | 11,675.00 | 11,700.00 | 11,425.00 | 11,550.00 | 2,565,800 | 0 |
| 19-Feb-2025 | 11,625.00 | 11,775.00 | 11,525.00 | 11,650.00 | 4,837,300 | 0 |
| 18-Feb-2025 | 11,500.00 | 11,725.00 | 11,425.00 | 11,525.00 | 4,037,000 | 0 |
| 17-Feb-2025 | 11,525.00 | 11,650.00 | 11,450.00 | 11,500.00 | 1,815,500 | 0 |
| 14-Feb-2025 | 11,225.00 | 11,700.00 | 11,225.00 | 11,525.00 | 6,318,600 | 0 |
| 13-Feb-2025 | 11,150.00 | 11,400.00 | 11,000.00 | 11,225.00 | 3,580,600 | 0 |
| 12-Feb-2025 | 11,200.00 | 11,225.00 | 11,025.00 | 11,150.00 | 2,337,100 | 0 |
| 11-Feb-2025 | 11,225.00 | 11,375.00 | 11,000.00 | 11,225.00 | 4,041,900 | 0 |
| 10-Feb-2025 | 11,450.00 | 11,850.00 | 11,200.00 | 11,275.00 | 6,793,800 | 0 |
| 07-Feb-2025 | 11,075.00 | 11,400.00 | 10,800.00 | 11,375.00 | 4,344,400 | 0 |