| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 89.00 | 118.00 | 89.00 | 112.00 | 9,959,900 | 0 |
| 03-Aug-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 193,900 | 0 |
| 31-Jul-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 255,100 | 0 |
| 30-Jul-2026 | 89.00 | 94.00 | 88.00 | 90.00 | 780,100 | 0 |
| 29-Jul-2026 | 89.00 | 103.00 | 87.00 | 90.00 | 9,004,400 | 0 |
| 28-Jul-2026 | 87.00 | 91.00 | 87.00 | 89.00 | 631,600 | 0 |
| 27-Jul-2026 | 88.00 | 92.00 | 86.00 | 87.00 | 1,909,900 | 0 |
| 24-Jul-2026 | 89.00 | 107.00 | 88.00 | 88.00 | 15,887,800 | 0 |
| 23-Jul-2026 | 90.00 | 92.00 | 88.00 | 89.00 | 436,800 | 0 |
| 22-Jul-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 80,400 | 0 |
| 21-Jul-2026 | 89.00 | 90.00 | 87.00 | 89.00 | 193,900 | 0 |
| 20-Jul-2026 | 89.00 | 93.00 | 89.00 | 90.00 | 112,200 | 0 |
| 17-Jul-2026 | 89.00 | 92.00 | 87.00 | 89.00 | 400,800 | 0 |
| 16-Jul-2026 | 86.00 | 95.00 | 86.00 | 89.00 | 661,500 | 0 |
| 15-Jul-2026 | 88.00 | 88.00 | 85.00 | 86.00 | 258,600 | 0 |
| 14-Jul-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 277,500 | 0 |
| 13-Jul-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 110,000 | 0 |
| 10-Jul-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 49,500 | 0 |
| 09-Jul-2026 | 87.00 | 90.00 | 86.00 | 90.00 | 85,200 | 0 |
| 08-Jul-2026 | 87.00 | 92.00 | 87.00 | 87.00 | 90,200 | 0 |
| 07-Jul-2026 | 87.00 | 90.00 | 87.00 | 88.00 | 59,000 | 0 |
| 06-Jul-2026 | 93.00 | 93.00 | 85.00 | 87.00 | 958,900 | 0 |
| 03-Jul-2026 | 85.00 | 97.00 | 83.00 | 90.00 | 2,162,600 | 0 |
| 02-Jul-2026 | 85.00 | 87.00 | 83.00 | 85.00 | 186,500 | 0 |
| 01-Jul-2026 | 84.00 | 94.00 | 83.00 | 86.00 | 457,100 | 0 |
| 30-Jun-2026 | 92.00 | 92.00 | 84.00 | 87.00 | 639,700 | 0 |
| 29-Jun-2026 | 99.00 | 110.00 | 89.00 | 89.00 | 9,113,000 | 0 |
| 26-Jun-2026 | 90.00 | 101.00 | 90.00 | 93.00 | 3,237,200 | 0 |
| 25-Jun-2026 | 90.00 | 93.00 | 89.00 | 92.00 | 140,800 | 0 |
| 24-Jun-2026 | 92.00 | 95.00 | 89.00 | 90.00 | 546,200 | 0 |
| 23-Jun-2026 | 91.00 | 95.00 | 89.00 | 91.00 | 1,837,700 | 0 |
| 22-Jun-2026 | 85.00 | 105.00 | 85.00 | 96.00 | 14,790,500 | 0 |
| 19-Jun-2026 | 88.00 | 90.00 | 84.00 | 84.00 | 161,600 | 0 |
| 18-Jun-2026 | 88.00 | 92.00 | 88.00 | 88.00 | 64,000 | 0 |
| 17-Jun-2026 | 88.00 | 91.00 | 87.00 | 90.00 | 388,800 | 0 |
| 15-Jun-2026 | 88.00 | 94.00 | 84.00 | 88.00 | 726,000 | 0 |
| 12-Jun-2026 | 77.00 | 88.00 | 77.00 | 88.00 | 650,500 | 0 |
| 11-Jun-2026 | 83.00 | 88.00 | 82.00 | 82.00 | 251,100 | 0 |
| 10-Jun-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 109,400 | 0 |
| 09-Jun-2026 | 78.00 | 80.00 | 73.00 | 80.00 | 252,700 | 0 |
| 08-Jun-2026 | 81.00 | 81.00 | 74.00 | 78.00 | 496,400 | 0 |
| 05-Jun-2026 | 82.00 | 88.00 | 78.00 | 81.00 | 286,400 | 0 |
| 04-Jun-2026 | 88.00 | 88.00 | 77.00 | 79.00 | 349,600 | 0 |
| 03-Jun-2026 | 89.00 | 90.00 | 82.00 | 87.00 | 530,400 | 0 |
| 02-Jun-2026 | 92.00 | 108.00 | 86.00 | 86.00 | 1,581,800 | 0 |
| 29-May-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 356,900 | 0 |
| 28-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 27-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 26-May-2026 | 93.00 | 98.00 | 90.00 | 93.00 | 701,300 | 0 |
| 25-May-2026 | 100.00 | 118.00 | 93.00 | 93.00 | 14,617,900 | 0 |
| 22-May-2026 | 90.00 | 93.00 | 86.00 | 90.00 | 304,500 | 0 |
| 21-May-2026 | 97.00 | 100.00 | 88.00 | 90.00 | 1,294,500 | 0 |
| 20-May-2026 | 99.00 | 122.00 | 93.00 | 98.00 | 8,225,200 | 0 |
| 19-May-2026 | 104.00 | 104.00 | 93.00 | 99.00 | 151,400 | 0 |
| 18-May-2026 | 108.00 | 108.00 | 94.00 | 104.00 | 384,300 | 0 |
| 15-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 14-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 13-May-2026 | 100.00 | 112.00 | 100.00 | 108.00 | 186,900 | 0 |
| 12-May-2026 | 110.00 | 114.00 | 106.00 | 110.00 | 544,100 | 0 |
| 11-May-2026 | 114.00 | 114.00 | 106.00 | 106.00 | 318,000 | 0 |
| 08-May-2026 | 110.00 | 114.00 | 109.00 | 109.00 | 114,300 | 0 |
| 07-May-2026 | 110.00 | 111.00 | 109.00 | 111.00 | 205,500 | 0 |
| 06-May-2026 | 111.00 | 115.00 | 108.00 | 110.00 | 274,700 | 0 |
| 05-May-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 320,000 | 0 |
| 04-May-2026 | 113.00 | 116.00 | 111.00 | 112.00 | 697,400 | 0 |
| 30-Apr-2026 | 112.00 | 115.00 | 108.00 | 111.00 | 322,800 | 0 |
| 29-Apr-2026 | 115.00 | 116.00 | 107.00 | 112.00 | 1,554,900 | 0 |
| 28-Apr-2026 | 108.00 | 118.00 | 100.00 | 116.00 | 3,231,200 | 0 |
| 27-Apr-2026 | 106.00 | 108.00 | 100.00 | 107.00 | 619,600 | 0 |
| 24-Apr-2026 | 118.00 | 131.00 | 105.00 | 106.00 | 13,995,300 | 0 |
| 23-Apr-2026 | 115.00 | 118.00 | 112.00 | 114.00 | 1,480,600 | 0 |
| 22-Apr-2026 | 110.00 | 115.00 | 108.00 | 115.00 | 1,437,200 | 0 |
| 21-Apr-2026 | 109.00 | 112.00 | 108.00 | 110.00 | 500,400 | 0 |
| 20-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 575,900 | 0 |
| 17-Apr-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 201,200 | 0 |
| 16-Apr-2026 | 112.00 | 112.00 | 109.00 | 111.00 | 423,500 | 0 |
| 15-Apr-2026 | 114.00 | 114.00 | 109.00 | 112.00 | 912,600 | 0 |
| 14-Apr-2026 | 114.00 | 114.00 | 111.00 | 112.00 | 1,103,300 | 0 |
| 13-Apr-2026 | 113.00 | 114.00 | 106.00 | 112.00 | 2,837,100 | 0 |
| 10-Apr-2026 | 122.00 | 125.00 | 106.00 | 110.00 | 12,127,100 | 0 |
| 09-Apr-2026 | 92.00 | 122.00 | 92.00 | 122.00 | 36,038,000 | 0 |
| 08-Apr-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 259,900 | 0 |
| 07-Apr-2026 | 92.00 | 92.00 | 88.00 | 91.00 | 74,800 | 0 |
| 06-Apr-2026 | 90.00 | 94.00 | 85.00 | 92.00 | 283,900 | 0 |
| 02-Apr-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 304,300 | 0 |
| 01-Apr-2026 | 95.00 | 96.00 | 90.00 | 91.00 | 1,324,000 | 0 |
| 31-Mar-2026 | 96.00 | 99.00 | 90.00 | 96.00 | 251,600 | 0 |
| 30-Mar-2026 | 95.00 | 98.00 | 93.00 | 96.00 | 90,600 | 0 |
| 27-Mar-2026 | 97.00 | 98.00 | 94.00 | 97.00 | 72,200 | 0 |
| 26-Mar-2026 | 94.00 | 106.00 | 90.00 | 97.00 | 221,400 | 0 |
| 25-Mar-2026 | 89.00 | 101.00 | 89.00 | 94.00 | 154,100 | 0 |
| 17-Mar-2026 | 90.00 | 96.00 | 89.00 | 89.00 | 208,200 | 0 |
| 16-Mar-2026 | 89.00 | 92.00 | 87.00 | 89.00 | 260,600 | 0 |
| 13-Mar-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 304,000 | 0 |
| 12-Mar-2026 | 98.00 | 98.00 | 88.00 | 93.00 | 498,400 | 0 |
| 11-Mar-2026 | 102.00 | 102.00 | 90.00 | 97.00 | 673,300 | 0 |
| 10-Mar-2026 | 92.00 | 118.00 | 92.00 | 102.00 | 5,504,300 | 0 |
| 09-Mar-2026 | 103.00 | 103.00 | 88.00 | 88.00 | 837,200 | 0 |
| 06-Mar-2026 | 102.00 | 105.00 | 98.00 | 103.00 | 386,400 | 0 |
| 05-Mar-2026 | 113.00 | 113.00 | 97.00 | 101.00 | 972,200 | 0 |