| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 114.00 | 105.00 | 108.00 | 303,200 | 0 |
| 03-Mar-2026 | 115.00 | 117.00 | 108.00 | 112.00 | 164,800 | 0 |
| 02-Mar-2026 | 118.00 | 118.00 | 108.00 | 113.00 | 188,300 | 0 |
| 27-Feb-2026 | 125.00 | 125.00 | 118.00 | 120.00 | 98,100 | 0 |
| 26-Feb-2026 | 127.00 | 127.00 | 120.00 | 125.00 | 132,000 | 0 |
| 25-Feb-2026 | 128.00 | 128.00 | 124.00 | 127.00 | 197,000 | 0 |
| 24-Feb-2026 | 128.00 | 128.00 | 123.00 | 128.00 | 156,200 | 0 |
| 23-Feb-2026 | 122.00 | 133.00 | 120.00 | 128.00 | 2,288,400 | 0 |
| 20-Feb-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 272,100 | 0 |
| 19-Feb-2026 | 122.00 | 123.00 | 116.00 | 120.00 | 1,003,200 | 0 |
| 18-Feb-2026 | 124.00 | 126.00 | 117.00 | 122.00 | 984,000 | 0 |
| 13-Feb-2026 | 119.00 | 122.00 | 116.00 | 121.00 | 351,500 | 0 |
| 12-Feb-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 715,100 | 0 |
| 11-Feb-2026 | 120.00 | 131.00 | 120.00 | 123.00 | 705,600 | 0 |
| 10-Feb-2026 | 122.00 | 129.00 | 118.00 | 120.00 | 524,100 | 0 |
| 09-Feb-2026 | 120.00 | 128.00 | 115.00 | 119.00 | 484,600 | 0 |
| 06-Feb-2026 | 124.00 | 130.00 | 116.00 | 117.00 | 593,200 | 0 |
| 05-Feb-2026 | 120.00 | 124.00 | 115.00 | 123.00 | 474,600 | 0 |
| 04-Feb-2026 | 117.00 | 124.00 | 110.00 | 117.00 | 343,300 | 0 |
| 03-Feb-2026 | 120.00 | 125.00 | 110.00 | 115.00 | 565,300 | 0 |
| 02-Feb-2026 | 126.00 | 140.00 | 110.00 | 114.00 | 3,097,200 | 0 |
| 30-Jan-2026 | 125.00 | 130.00 | 123.00 | 125.00 | 435,900 | 0 |
| 29-Jan-2026 | 124.00 | 124.00 | 107.00 | 121.00 | 1,282,000 | 0 |
| 28-Jan-2026 | 131.00 | 132.00 | 118.00 | 125.00 | 1,049,200 | 0 |
| 27-Jan-2026 | 132.00 | 135.00 | 129.00 | 132.00 | 526,400 | 0 |
| 26-Jan-2026 | 133.00 | 141.00 | 129.00 | 131.00 | 1,244,400 | 0 |
| 23-Jan-2026 | 133.00 | 133.00 | 127.00 | 132.00 | 1,365,300 | 0 |
| 22-Jan-2026 | 134.00 | 138.00 | 132.00 | 132.00 | 576,300 | 0 |
| 21-Jan-2026 | 140.00 | 140.00 | 130.00 | 134.00 | 1,571,000 | 0 |
| 20-Jan-2026 | 135.00 | 140.00 | 133.00 | 135.00 | 1,159,000 | 0 |
| 19-Jan-2026 | 137.00 | 140.00 | 134.00 | 135.00 | 866,400 | 0 |
| 15-Jan-2026 | 138.00 | 144.00 | 131.00 | 136.00 | 3,733,100 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 134.00 | 138.00 | 2,825,700 | 0 |
| 13-Jan-2026 | 131.00 | 145.00 | 127.00 | 139.00 | 11,017,900 | 0 |
| 12-Jan-2026 | 136.00 | 136.00 | 127.00 | 130.00 | 2,116,300 | 0 |
| 09-Jan-2026 | 138.00 | 140.00 | 132.00 | 136.00 | 9,240,000 | 0 |
| 08-Jan-2026 | 128.00 | 158.00 | 124.00 | 148.00 | 19,194,700 | 0 |
| 07-Jan-2026 | 121.00 | 134.00 | 121.00 | 128.00 | 8,497,500 | 0 |
| 06-Jan-2026 | 118.00 | 122.00 | 117.00 | 122.00 | 1,998,700 | 0 |
| 05-Jan-2026 | 121.00 | 122.00 | 110.00 | 118.00 | 2,878,400 | 0 |
| 02-Jan-2026 | 128.00 | 128.00 | 115.00 | 120.00 | 14,784,600 | 0 |
| 30-Dec-2025 | 127.00 | 128.00 | 121.00 | 126.00 | 647,500 | 0 |
| 29-Dec-2025 | 127.00 | 129.00 | 117.00 | 129.00 | 1,601,200 | 0 |
| 24-Dec-2025 | 133.00 | 133.00 | 126.00 | 126.00 | 600,900 | 0 |
| 23-Dec-2025 | 139.00 | 140.00 | 129.00 | 132.00 | 1,989,000 | 0 |
| 22-Dec-2025 | 138.00 | 145.00 | 132.00 | 135.00 | 1,787,400 | 0 |
| 19-Dec-2025 | 142.00 | 142.00 | 136.00 | 138.00 | 938,300 | 0 |
| 18-Dec-2025 | 148.00 | 148.00 | 140.00 | 142.00 | 1,553,000 | 0 |
| 17-Dec-2025 | 145.00 | 152.00 | 142.00 | 146.00 | 3,252,200 | 0 |
| 16-Dec-2025 | 177.00 | 199.00 | 143.00 | 144.00 | 39,301,700 | 0 |
| 15-Dec-2025 | 140.00 | 166.00 | 136.00 | 158.00 | 9,492,600 | 0 |
| 12-Dec-2025 | 138.00 | 142.00 | 136.00 | 142.00 | 252,200 | 0 |
| 11-Dec-2025 | 143.00 | 144.00 | 138.00 | 138.00 | 502,800 | 0 |
| 10-Dec-2025 | 145.00 | 147.00 | 141.00 | 143.00 | 438,700 | 0 |
| 09-Dec-2025 | 144.00 | 146.00 | 142.00 | 144.00 | 294,000 | 0 |
| 08-Dec-2025 | 147.00 | 147.00 | 142.00 | 144.00 | 640,200 | 0 |
| 05-Dec-2025 | 149.00 | 149.00 | 141.00 | 147.00 | 2,270,900 | 0 |
| 04-Dec-2025 | 153.00 | 155.00 | 143.00 | 145.00 | 6,544,600 | 0 |
| 03-Dec-2025 | 159.00 | 159.00 | 150.00 | 157.00 | 439,100 | 0 |
| 02-Dec-2025 | 154.00 | 158.00 | 154.00 | 155.00 | 160,100 | 0 |
| 01-Dec-2025 | 160.00 | 163.00 | 154.00 | 155.00 | 393,700 | 0 |
| 28-Nov-2025 | 166.00 | 175.00 | 156.00 | 158.00 | 1,681,600 | 0 |
| 27-Nov-2025 | 165.00 | 182.00 | 160.00 | 166.00 | 4,962,000 | 0 |
| 26-Nov-2025 | 166.00 | 168.00 | 163.00 | 166.00 | 186,400 | 0 |
| 25-Nov-2025 | 166.00 | 168.00 | 166.00 | 166.00 | 166,800 | 0 |
| 24-Nov-2025 | 169.00 | 169.00 | 166.00 | 168.00 | 136,000 | 0 |
| 21-Nov-2025 | 170.00 | 171.00 | 166.00 | 167.00 | 275,400 | 0 |
| 20-Nov-2025 | 163.00 | 171.00 | 163.00 | 170.00 | 140,200 | 0 |
| 19-Nov-2025 | 172.00 | 173.00 | 162.00 | 168.00 | 446,000 | 0 |
| 18-Nov-2025 | 165.00 | 173.00 | 164.00 | 168.00 | 541,700 | 0 |
| 17-Nov-2025 | 163.00 | 182.00 | 157.00 | 164.00 | 4,292,200 | 0 |
| 14-Nov-2025 | 170.00 | 170.00 | 160.00 | 163.00 | 555,900 | 0 |
| 13-Nov-2025 | 169.00 | 172.00 | 165.00 | 170.00 | 462,400 | 0 |
| 12-Nov-2025 | 171.00 | 184.00 | 167.00 | 168.00 | 1,251,400 | 0 |
| 11-Nov-2025 | 179.00 | 182.00 | 166.00 | 170.00 | 5,137,300 | 0 |
| 10-Nov-2025 | 193.00 | 193.00 | 170.00 | 179.00 | 12,127,300 | 0 |
| 07-Nov-2025 | 160.00 | 206.00 | 160.00 | 193.00 | 34,036,900 | 0 |
| 06-Nov-2025 | 146.00 | 161.00 | 142.00 | 153.00 | 2,746,000 | 0 |
| 05-Nov-2025 | 163.00 | 184.00 | 142.00 | 146.00 | 8,581,500 | 0 |
| 04-Nov-2025 | 152.00 | 198.00 | 145.00 | 151.00 | 19,601,000 | 0 |
| 03-Nov-2025 | 153.00 | 153.00 | 145.00 | 152.00 | 443,600 | 0 |
| 31-Oct-2025 | 155.00 | 156.00 | 153.00 | 156.00 | 127,500 | 0 |
| 30-Oct-2025 | 157.00 | 157.00 | 153.00 | 156.00 | 213,400 | 0 |
| 29-Oct-2025 | 161.00 | 163.00 | 154.00 | 157.00 | 62,500 | 0 |
| 28-Oct-2025 | 167.00 | 171.00 | 155.00 | 163.00 | 451,500 | 0 |
| 27-Oct-2025 | 168.00 | 169.00 | 160.00 | 167.00 | 204,600 | 0 |
| 24-Oct-2025 | 158.00 | 165.00 | 156.00 | 163.00 | 867,400 | 0 |
| 23-Oct-2025 | 160.00 | 162.00 | 156.00 | 156.00 | 74,700 | 0 |
| 22-Oct-2025 | 156.00 | 175.00 | 156.00 | 160.00 | 190,200 | 0 |
| 21-Oct-2025 | 156.00 | 163.00 | 156.00 | 160.00 | 141,500 | 0 |
| 20-Oct-2025 | 153.00 | 165.00 | 153.00 | 156.00 | 266,000 | 0 |
| 17-Oct-2025 | 156.00 | 157.00 | 151.00 | 155.00 | 290,500 | 0 |
| 16-Oct-2025 | 144.00 | 180.00 | 144.00 | 155.00 | 4,361,200 | 0 |
| 15-Oct-2025 | 145.00 | 146.00 | 144.00 | 144.00 | 35,500 | 0 |
| 14-Oct-2025 | 146.00 | 150.00 | 143.00 | 145.00 | 203,000 | 0 |
| 13-Oct-2025 | 148.00 | 148.00 | 145.00 | 146.00 | 143,300 | 0 |
| 10-Oct-2025 | 149.00 | 149.00 | 145.00 | 148.00 | 38,500 | 0 |
| 09-Oct-2025 | 145.00 | 151.00 | 145.00 | 149.00 | 145,700 | 0 |
| 08-Oct-2025 | 149.00 | 150.00 | 143.00 | 148.00 | 739,900 | 0 |
| 07-Oct-2025 | 152.00 | 152.00 | 142.00 | 151.00 | 274,200 | 0 |