| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 108.00 | 108.00 | 94.00 | 104.00 | 384,300 | 0 |
| 15-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 14-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 13-May-2026 | 100.00 | 112.00 | 100.00 | 108.00 | 186,900 | 0 |
| 12-May-2026 | 110.00 | 114.00 | 106.00 | 110.00 | 544,100 | 0 |
| 11-May-2026 | 114.00 | 114.00 | 106.00 | 106.00 | 318,000 | 0 |
| 08-May-2026 | 110.00 | 114.00 | 109.00 | 109.00 | 114,300 | 0 |
| 07-May-2026 | 110.00 | 111.00 | 109.00 | 111.00 | 205,500 | 0 |
| 06-May-2026 | 111.00 | 115.00 | 108.00 | 110.00 | 274,700 | 0 |
| 05-May-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 320,000 | 0 |
| 04-May-2026 | 113.00 | 116.00 | 111.00 | 112.00 | 697,400 | 0 |
| 30-Apr-2026 | 112.00 | 115.00 | 108.00 | 111.00 | 322,800 | 0 |
| 29-Apr-2026 | 115.00 | 116.00 | 107.00 | 112.00 | 1,554,900 | 0 |
| 28-Apr-2026 | 108.00 | 118.00 | 100.00 | 116.00 | 3,231,200 | 0 |
| 27-Apr-2026 | 106.00 | 108.00 | 100.00 | 107.00 | 619,600 | 0 |
| 24-Apr-2026 | 118.00 | 131.00 | 105.00 | 106.00 | 13,995,300 | 0 |
| 23-Apr-2026 | 115.00 | 118.00 | 112.00 | 114.00 | 1,480,600 | 0 |
| 22-Apr-2026 | 110.00 | 115.00 | 108.00 | 115.00 | 1,437,200 | 0 |
| 21-Apr-2026 | 109.00 | 112.00 | 108.00 | 110.00 | 500,400 | 0 |
| 20-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 575,900 | 0 |
| 17-Apr-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 201,200 | 0 |
| 16-Apr-2026 | 112.00 | 112.00 | 109.00 | 111.00 | 423,500 | 0 |
| 15-Apr-2026 | 114.00 | 114.00 | 109.00 | 112.00 | 912,600 | 0 |
| 14-Apr-2026 | 114.00 | 114.00 | 111.00 | 112.00 | 1,103,300 | 0 |
| 13-Apr-2026 | 113.00 | 114.00 | 106.00 | 112.00 | 2,837,100 | 0 |
| 10-Apr-2026 | 122.00 | 125.00 | 106.00 | 110.00 | 12,127,100 | 0 |
| 09-Apr-2026 | 92.00 | 122.00 | 92.00 | 122.00 | 36,038,000 | 0 |
| 08-Apr-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 259,900 | 0 |
| 07-Apr-2026 | 92.00 | 92.00 | 88.00 | 91.00 | 74,800 | 0 |
| 06-Apr-2026 | 90.00 | 94.00 | 85.00 | 92.00 | 283,900 | 0 |
| 02-Apr-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 304,300 | 0 |
| 01-Apr-2026 | 95.00 | 96.00 | 90.00 | 91.00 | 1,324,000 | 0 |
| 31-Mar-2026 | 96.00 | 99.00 | 90.00 | 96.00 | 251,600 | 0 |
| 30-Mar-2026 | 95.00 | 98.00 | 93.00 | 96.00 | 90,600 | 0 |
| 27-Mar-2026 | 97.00 | 98.00 | 94.00 | 97.00 | 72,200 | 0 |
| 26-Mar-2026 | 94.00 | 106.00 | 90.00 | 97.00 | 221,400 | 0 |
| 25-Mar-2026 | 89.00 | 101.00 | 89.00 | 94.00 | 154,100 | 0 |
| 17-Mar-2026 | 90.00 | 96.00 | 89.00 | 89.00 | 208,200 | 0 |
| 16-Mar-2026 | 89.00 | 92.00 | 87.00 | 89.00 | 260,600 | 0 |
| 13-Mar-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 304,000 | 0 |
| 12-Mar-2026 | 98.00 | 98.00 | 88.00 | 93.00 | 498,400 | 0 |
| 11-Mar-2026 | 102.00 | 102.00 | 90.00 | 97.00 | 673,300 | 0 |
| 10-Mar-2026 | 92.00 | 118.00 | 92.00 | 102.00 | 5,504,300 | 0 |
| 09-Mar-2026 | 103.00 | 103.00 | 88.00 | 88.00 | 837,200 | 0 |
| 06-Mar-2026 | 102.00 | 105.00 | 98.00 | 103.00 | 386,400 | 0 |
| 05-Mar-2026 | 113.00 | 113.00 | 97.00 | 101.00 | 972,200 | 0 |
| 04-Mar-2026 | 110.00 | 114.00 | 105.00 | 108.00 | 303,200 | 0 |
| 03-Mar-2026 | 115.00 | 117.00 | 108.00 | 112.00 | 164,800 | 0 |
| 02-Mar-2026 | 118.00 | 118.00 | 108.00 | 113.00 | 188,300 | 0 |
| 27-Feb-2026 | 125.00 | 125.00 | 118.00 | 120.00 | 98,100 | 0 |
| 26-Feb-2026 | 127.00 | 127.00 | 120.00 | 125.00 | 132,000 | 0 |
| 25-Feb-2026 | 128.00 | 128.00 | 124.00 | 127.00 | 197,000 | 0 |
| 24-Feb-2026 | 128.00 | 128.00 | 123.00 | 128.00 | 156,200 | 0 |
| 23-Feb-2026 | 122.00 | 133.00 | 120.00 | 128.00 | 2,288,400 | 0 |
| 20-Feb-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 272,100 | 0 |
| 19-Feb-2026 | 122.00 | 123.00 | 116.00 | 120.00 | 1,003,200 | 0 |
| 18-Feb-2026 | 124.00 | 126.00 | 117.00 | 122.00 | 984,000 | 0 |
| 13-Feb-2026 | 119.00 | 122.00 | 116.00 | 121.00 | 351,500 | 0 |
| 12-Feb-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 715,100 | 0 |
| 11-Feb-2026 | 120.00 | 131.00 | 120.00 | 123.00 | 705,600 | 0 |
| 10-Feb-2026 | 122.00 | 129.00 | 118.00 | 120.00 | 524,100 | 0 |
| 09-Feb-2026 | 120.00 | 128.00 | 115.00 | 119.00 | 484,600 | 0 |
| 06-Feb-2026 | 124.00 | 130.00 | 116.00 | 117.00 | 593,200 | 0 |
| 05-Feb-2026 | 120.00 | 124.00 | 115.00 | 123.00 | 474,600 | 0 |
| 04-Feb-2026 | 117.00 | 124.00 | 110.00 | 117.00 | 343,300 | 0 |
| 03-Feb-2026 | 120.00 | 125.00 | 110.00 | 115.00 | 565,300 | 0 |
| 02-Feb-2026 | 126.00 | 140.00 | 110.00 | 114.00 | 3,097,200 | 0 |
| 30-Jan-2026 | 125.00 | 130.00 | 123.00 | 125.00 | 435,900 | 0 |
| 29-Jan-2026 | 124.00 | 124.00 | 107.00 | 121.00 | 1,282,000 | 0 |
| 28-Jan-2026 | 131.00 | 132.00 | 118.00 | 125.00 | 1,049,200 | 0 |
| 27-Jan-2026 | 132.00 | 135.00 | 129.00 | 132.00 | 526,400 | 0 |
| 26-Jan-2026 | 133.00 | 141.00 | 129.00 | 131.00 | 1,244,400 | 0 |
| 23-Jan-2026 | 133.00 | 133.00 | 127.00 | 132.00 | 1,365,300 | 0 |
| 22-Jan-2026 | 134.00 | 138.00 | 132.00 | 132.00 | 576,300 | 0 |
| 21-Jan-2026 | 140.00 | 140.00 | 130.00 | 134.00 | 1,571,000 | 0 |
| 20-Jan-2026 | 135.00 | 140.00 | 133.00 | 135.00 | 1,159,000 | 0 |
| 19-Jan-2026 | 137.00 | 140.00 | 134.00 | 135.00 | 866,400 | 0 |
| 15-Jan-2026 | 138.00 | 144.00 | 131.00 | 136.00 | 3,733,100 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 134.00 | 138.00 | 2,825,700 | 0 |
| 13-Jan-2026 | 131.00 | 145.00 | 127.00 | 139.00 | 11,017,900 | 0 |
| 12-Jan-2026 | 136.00 | 136.00 | 127.00 | 130.00 | 2,116,300 | 0 |
| 09-Jan-2026 | 138.00 | 140.00 | 132.00 | 136.00 | 9,240,000 | 0 |
| 08-Jan-2026 | 128.00 | 158.00 | 124.00 | 148.00 | 19,194,700 | 0 |
| 07-Jan-2026 | 121.00 | 134.00 | 121.00 | 128.00 | 8,497,500 | 0 |
| 06-Jan-2026 | 118.00 | 122.00 | 117.00 | 122.00 | 1,998,700 | 0 |
| 05-Jan-2026 | 121.00 | 122.00 | 110.00 | 118.00 | 2,878,400 | 0 |
| 02-Jan-2026 | 128.00 | 128.00 | 115.00 | 120.00 | 14,784,600 | 0 |
| 30-Dec-2025 | 127.00 | 128.00 | 121.00 | 126.00 | 647,500 | 0 |
| 29-Dec-2025 | 127.00 | 129.00 | 117.00 | 129.00 | 1,601,200 | 0 |
| 24-Dec-2025 | 133.00 | 133.00 | 126.00 | 126.00 | 600,900 | 0 |
| 23-Dec-2025 | 139.00 | 140.00 | 129.00 | 132.00 | 1,989,000 | 0 |
| 22-Dec-2025 | 138.00 | 145.00 | 132.00 | 135.00 | 1,787,400 | 0 |
| 19-Dec-2025 | 142.00 | 142.00 | 136.00 | 138.00 | 938,300 | 0 |
| 18-Dec-2025 | 148.00 | 148.00 | 140.00 | 142.00 | 1,553,000 | 0 |
| 17-Dec-2025 | 145.00 | 152.00 | 142.00 | 146.00 | 3,252,200 | 0 |
| 16-Dec-2025 | 177.00 | 199.00 | 143.00 | 144.00 | 39,301,700 | 0 |
| 15-Dec-2025 | 140.00 | 166.00 | 136.00 | 158.00 | 9,492,600 | 0 |
| 12-Dec-2025 | 138.00 | 142.00 | 136.00 | 142.00 | 252,200 | 0 |
| 11-Dec-2025 | 143.00 | 144.00 | 138.00 | 138.00 | 502,800 | 0 |
| 10-Dec-2025 | 145.00 | 147.00 | 141.00 | 143.00 | 438,700 | 0 |