| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 112.00 | 115.00 | 110.00 | 110.00 | 94,900 | 0 |
| 05-Feb-2025 | 118.00 | 119.00 | 110.00 | 112.00 | 66,500 | 0 |
| 04-Feb-2025 | 120.00 | 120.00 | 112.00 | 112.00 | 44,700 | 0 |
| 03-Feb-2025 | 113.00 | 120.00 | 110.00 | 112.00 | 168,800 | 0 |
| 31-Jan-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 41,700 | 0 |
| 30-Jan-2025 | 112.00 | 115.00 | 112.00 | 115.00 | 5,200 | 0 |
| 24-Jan-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 29,200 | 0 |
| 23-Jan-2025 | 118.00 | 118.00 | 95.00 | 115.00 | 429,800 | 0 |
| 22-Jan-2025 | 115.00 | 117.00 | 114.00 | 116.00 | 43,000 | 0 |
| 21-Jan-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 37,400 | 0 |
| 20-Jan-2025 | 115.00 | 119.00 | 115.00 | 115.00 | 56,700 | 0 |
| 17-Jan-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 35,500 | 0 |
| 16-Jan-2025 | 113.00 | 117.00 | 112.00 | 116.00 | 87,000 | 0 |
| 15-Jan-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 42,700 | 0 |
| 14-Jan-2025 | 114.00 | 122.00 | 113.00 | 114.00 | 268,600 | 0 |
| 13-Jan-2025 | 114.00 | 123.00 | 114.00 | 118.00 | 512,600 | 0 |
| 10-Jan-2025 | 113.00 | 117.00 | 113.00 | 114.00 | 23,000 | 0 |
| 09-Jan-2025 | 115.00 | 117.00 | 115.00 | 117.00 | 1,900 | 0 |
| 08-Jan-2025 | 118.00 | 118.00 | 115.00 | 117.00 | 36,000 | 0 |
| 07-Jan-2025 | 117.00 | 120.00 | 115.00 | 118.00 | 164,300 | 0 |
| 06-Jan-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 79,900 | 0 |
| 03-Jan-2025 | 117.00 | 119.00 | 116.00 | 119.00 | 108,900 | 0 |
| 02-Jan-2025 | 117.00 | 119.00 | 115.00 | 117.00 | 105,700 | 0 |
| 30-Dec-2024 | 120.00 | 120.00 | 115.00 | 119.00 | 353,000 | 0 |
| 27-Dec-2024 | 123.00 | 123.00 | 117.00 | 118.00 | 152,900 | 0 |
| 24-Dec-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 98,900 | 0 |
| 23-Dec-2024 | 118.00 | 125.00 | 117.00 | 119.00 | 556,700 | 0 |
| 20-Dec-2024 | 115.00 | 124.00 | 115.00 | 117.00 | 1,508,700 | 0 |
| 19-Dec-2024 | 125.00 | 168.00 | 115.00 | 115.00 | 20,388,500 | 0 |
| 18-Dec-2024 | 126.00 | 129.00 | 120.00 | 125.00 | 248,600 | 0 |
| 17-Dec-2024 | 128.00 | 136.00 | 122.00 | 126.00 | 673,400 | 0 |
| 16-Dec-2024 | 139.00 | 185.00 | 126.00 | 128.00 | 15,645,600 | 0 |
| 13-Dec-2024 | 141.00 | 141.00 | 139.00 | 139.00 | 17,200 | 0 |
| 12-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 21,000 | 0 |
| 11-Dec-2024 | 140.00 | 143.00 | 139.00 | 141.00 | 23,400 | 0 |
| 10-Dec-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 69,200 | 0 |
| 09-Dec-2024 | 143.00 | 143.00 | 139.00 | 143.00 | 44,500 | 0 |
| 06-Dec-2024 | 140.00 | 143.00 | 140.00 | 143.00 | 61,700 | 0 |
| 05-Dec-2024 | 140.00 | 153.00 | 140.00 | 141.00 | 637,500 | 0 |
| 04-Dec-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0 |
| 03-Dec-2024 | 136.00 | 140.00 | 136.00 | 140.00 | 8,200 | 0 |
| 02-Dec-2024 | 144.00 | 144.00 | 140.00 | 140.00 | 66,300 | 0 |
| 29-Nov-2024 | 142.00 | 164.00 | 137.00 | 144.00 | 567,400 | 0 |
| 28-Nov-2024 | 144.00 | 144.00 | 136.00 | 142.00 | 15,200 | 0 |
| 26-Nov-2024 | 143.00 | 145.00 | 138.00 | 144.00 | 38,000 | 0 |
| 25-Nov-2024 | 143.00 | 143.00 | 140.00 | 143.00 | 14,300 | 0 |
| 22-Nov-2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2,200 | 0 |
| 21-Nov-2024 | 149.00 | 149.00 | 138.00 | 143.00 | 79,600 | 0 |
| 20-Nov-2024 | 143.00 | 143.00 | 139.00 | 142.00 | 35,300 | 0 |
| 19-Nov-2024 | 143.00 | 143.00 | 139.00 | 143.00 | 29,700 | 0 |
| 18-Nov-2024 | 140.00 | 147.00 | 140.00 | 143.00 | 34,500 | 0 |
| 15-Nov-2024 | 142.00 | 144.00 | 140.00 | 144.00 | 70,900 | 0 |
| 14-Nov-2024 | 142.00 | 143.00 | 142.00 | 143.00 | 15,100 | 0 |
| 13-Nov-2024 | 141.00 | 143.00 | 141.00 | 143.00 | 4,700 | 0 |
| 12-Nov-2024 | 144.00 | 144.00 | 141.00 | 144.00 | 2,500 | 0 |
| 11-Nov-2024 | 143.00 | 145.00 | 142.00 | 145.00 | 14,300 | 0 |
| 08-Nov-2024 | 143.00 | 146.00 | 143.00 | 143.00 | 700 | 0 |
| 07-Nov-2024 | 149.00 | 149.00 | 141.00 | 146.00 | 20,700 | 0 |
| 06-Nov-2024 | 149.00 | 149.00 | 144.00 | 144.00 | 15,900 | 0 |
| 05-Nov-2024 | 143.00 | 145.00 | 143.00 | 145.00 | 9,300 | 0 |
| 04-Nov-2024 | 147.00 | 147.00 | 142.00 | 143.00 | 25,500 | 0 |
| 01-Nov-2024 | 146.00 | 148.00 | 145.00 | 147.00 | 38,400 | 0 |
| 31-Oct-2024 | 141.00 | 147.00 | 138.00 | 145.00 | 51,000 | 0 |
| 30-Oct-2024 | 145.00 | 148.00 | 140.00 | 144.00 | 26,100 | 0 |
| 29-Oct-2024 | 147.00 | 147.00 | 140.00 | 145.00 | 120,200 | 0 |
| 28-Oct-2024 | 146.00 | 148.00 | 143.00 | 147.00 | 14,000 | 0 |
| 25-Oct-2024 | 146.00 | 147.00 | 141.00 | 147.00 | 35,900 | 0 |
| 24-Oct-2024 | 150.00 | 150.00 | 146.00 | 146.00 | 15,500 | 0 |
| 23-Oct-2024 | 148.00 | 154.00 | 145.00 | 147.00 | 71,100 | 0 |
| 22-Oct-2024 | 147.00 | 154.00 | 143.00 | 148.00 | 276,200 | 0 |
| 21-Oct-2024 | 147.00 | 148.00 | 142.00 | 143.00 | 22,000 | 0 |
| 18-Oct-2024 | 149.00 | 154.00 | 147.00 | 147.00 | 63,600 | 0 |
| 17-Oct-2024 | 145.00 | 160.00 | 145.00 | 149.00 | 430,400 | 0 |
| 16-Oct-2024 | 144.00 | 145.00 | 142.00 | 145.00 | 22,200 | 0 |
| 15-Oct-2024 | 144.00 | 144.00 | 139.00 | 140.00 | 18,500 | 0 |
| 14-Oct-2024 | 145.00 | 145.00 | 139.00 | 144.00 | 62,900 | 0 |
| 11-Oct-2024 | 144.00 | 145.00 | 142.00 | 144.00 | 35,100 | 0 |
| 10-Oct-2024 | 146.00 | 146.00 | 140.00 | 144.00 | 23,900 | 0 |
| 09-Oct-2024 | 142.00 | 149.00 | 142.00 | 144.00 | 29,200 | 0 |
| 08-Oct-2024 | 146.00 | 148.00 | 143.00 | 146.00 | 19,900 | 0 |
| 07-Oct-2024 | 146.00 | 151.00 | 145.00 | 148.00 | 89,800 | 0 |
| 04-Oct-2024 | 152.00 | 152.00 | 140.00 | 149.00 | 289,400 | 0 |
| 03-Oct-2024 | 152.00 | 153.00 | 148.00 | 153.00 | 61,500 | 0 |
| 02-Oct-2024 | 155.00 | 155.00 | 150.00 | 152.00 | 66,200 | 0 |
| 01-Oct-2024 | 152.00 | 155.00 | 150.00 | 155.00 | 73,000 | 0 |
| 30-Sep-2024 | 156.00 | 156.00 | 152.00 | 154.00 | 80,500 | 0 |
| 27-Sep-2024 | 154.00 | 159.00 | 153.00 | 158.00 | 34,800 | 0 |
| 26-Sep-2024 | 156.00 | 160.00 | 153.00 | 156.00 | 54,300 | 0 |
| 25-Sep-2024 | 155.00 | 161.00 | 152.00 | 156.00 | 152,900 | 0 |
| 24-Sep-2024 | 159.00 | 159.00 | 154.00 | 154.00 | 175,500 | 0 |
| 23-Sep-2024 | 168.00 | 168.00 | 150.00 | 159.00 | 507,900 | 0 |
| 20-Sep-2024 | 147.00 | 164.00 | 147.00 | 162.00 | 1,154,000 | 0 |
| 19-Sep-2024 | 152.00 | 153.00 | 147.00 | 150.00 | 115,300 | 0 |
| 18-Sep-2024 | 159.00 | 165.00 | 147.00 | 152.00 | 1,043,100 | 0 |
| 17-Sep-2024 | 160.00 | 175.00 | 149.00 | 157.00 | 753,800 | 0 |
| 13-Sep-2024 | 143.00 | 174.00 | 138.00 | 160.00 | 5,292,900 | 0 |
| 12-Sep-2024 | 154.00 | 158.00 | 143.00 | 143.00 | 1,720,900 | 0 |
| 11-Sep-2024 | 170.00 | 192.00 | 143.00 | 155.00 | 18,763,900 | 0 |
| 10-Sep-2024 | 116.00 | 155.00 | 114.00 | 155.00 | 16,865,700 | 0 |
| 09-Sep-2024 | 116.00 | 116.00 | 110.00 | 115.00 | 952,000 | 0 |