| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 5,900 | 0 |
| 03-Jul-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 51,800 | 0 |
| 02-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 25,600 | 0 |
| 01-Jul-2024 | 88.00 | 95.00 | 88.00 | 90.00 | 49,000 | 0 |
| 28-Jun-2024 | 94.00 | 109.00 | 87.00 | 87.00 | 1,320,200 | 0 |
| 27-Jun-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 16,400 | 0 |
| 26-Jun-2024 | 88.00 | 98.00 | 85.00 | 96.00 | 525,000 | 0 |
| 25-Jun-2024 | 86.00 | 110.00 | 85.00 | 88.00 | 2,983,200 | 0 |
| 24-Jun-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 500 | 0 |
| 21-Jun-2024 | 86.00 | 93.00 | 84.00 | 85.00 | 50,500 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 80.00 | 86.00 | 26,700 | 0 |
| 19-Jun-2024 | 83.00 | 89.00 | 80.00 | 82.00 | 49,100 | 0 |
| 14-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 5,000 | 0 |
| 13-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 12-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | 0 |
| 11-Jun-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 2,300 | 0 |
| 10-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 39,300 | 0 |
| 07-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 5,000 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 25,500 | 0 |
| 05-Jun-2024 | 90.00 | 97.00 | 88.00 | 91.00 | 197,600 | 0 |
| 04-Jun-2024 | 86.00 | 101.00 | 86.00 | 90.00 | 180,300 | 0 |
| 03-Jun-2024 | 82.00 | 89.00 | 81.00 | 86.00 | 23,200 | 0 |
| 31-May-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 3,300 | 0 |
| 30-May-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2,500 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 85.00 | 91.00 | 82,500 | 0 |
| 28-May-2024 | 93.00 | 93.00 | 88.00 | 90.00 | 45,100 | 0 |
| 27-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1,500 | 0 |
| 22-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 25,600 | 0 |
| 21-May-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 15,500 | 0 |
| 20-May-2024 | 94.00 | 95.00 | 87.00 | 93.00 | 189,000 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 26,400 | 0 |
| 16-May-2024 | 93.00 | 100.00 | 93.00 | 99.00 | 144,300 | 0 |
| 15-May-2024 | 90.00 | 98.00 | 90.00 | 93.00 | 117,900 | 0 |
| 14-May-2024 | 93.00 | 105.00 | 90.00 | 90.00 | 459,000 | 0 |
| 13-May-2024 | 91.00 | 94.00 | 88.00 | 88.00 | 92,300 | 0 |
| 08-May-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 45,500 | 0 |
| 07-May-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 21,500 | 0 |
| 06-May-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 37,800 | 0 |
| 03-May-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 35,600 | 0 |
| 02-May-2024 | 93.00 | 103.00 | 92.00 | 94.00 | 556,500 | 0 |
| 30-Apr-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 4,100 | 0 |
| 29-Apr-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 22,000 | 0 |
| 26-Apr-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 16,300 | 0 |
| 25-Apr-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 12,300 | 0 |
| 24-Apr-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 4,300 | 0 |
| 23-Apr-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 27,600 | 0 |
| 22-Apr-2024 | 94.00 | 95.00 | 90.00 | 91.00 | 113,200 | 0 |
| 19-Apr-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 38,700 | 0 |
| 18-Apr-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 18,200 | 0 |
| 17-Apr-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 51,600 | 0 |
| 16-Apr-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 55,400 | 0 |
| 05-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 7,800 | 0 |
| 04-Apr-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 31,600 | 0 |
| 03-Apr-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 49,600 | 0 |
| 02-Apr-2024 | 100.00 | 103.00 | 98.00 | 99.00 | 139,500 | 0 |
| 01-Apr-2024 | 112.00 | 115.00 | 95.00 | 99.00 | 1,101,800 | 0 |
| 28-Mar-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 146,200 | 0 |
| 27-Mar-2024 | 105.00 | 108.00 | 103.00 | 106.00 | 295,400 | 0 |
| 26-Mar-2024 | 112.00 | 112.00 | 100.00 | 106.00 | 689,800 | 0 |
| 25-Mar-2024 | 158.00 | 158.00 | 100.00 | 108.00 | 4,343,900 | 0 |
| 22-Mar-2024 | 95.00 | 128.00 | 95.00 | 128.00 | 1,731,700 | 0 |
| 21-Mar-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 48,700 | 0 |
| 20-Mar-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 5,500 | 0 |
| 19-Mar-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 12,000 | 0 |
| 18-Mar-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 4,700 | 0 |
| 15-Mar-2024 | 97.00 | 99.00 | 97.00 | 99.00 | 10,700 | 0 |
| 14-Mar-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 1,300 | 0 |
| 13-Mar-2024 | 90.00 | 99.00 | 90.00 | 99.00 | 20,100 | 0 |
| 08-Mar-2024 | 95.00 | 97.00 | 95.00 | 97.00 | 600 | 0 |
| 07-Mar-2024 | 98.00 | 99.00 | 94.00 | 95.00 | 56,600 | 0 |
| 06-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3,500 | 0 |
| 05-Mar-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 4,900 | 0 |
| 04-Mar-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 11,900 | 0 |
| 01-Mar-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 44,900 | 0 |
| 29-Feb-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 4,900 | 0 |
| 28-Feb-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 45,500 | 0 |
| 27-Feb-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 900 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 1,500 | 0 |
| 23-Feb-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 3,300 | 0 |
| 22-Feb-2024 | 102.00 | 109.00 | 98.00 | 100.00 | 184,300 | 0 |
| 21-Feb-2024 | 97.00 | 103.00 | 97.00 | 99.00 | 19,900 | 0 |
| 20-Feb-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 2,500 | 0 |
| 19-Feb-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 1,900 | 0 |
| 16-Feb-2024 | 99.00 | 99.00 | 96.00 | 98.00 | 92,600 | 0 |
| 15-Feb-2024 | 99.00 | 102.00 | 99.00 | 99.00 | 44,200 | 0 |
| 13-Feb-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 3,200 | 0 |
| 12-Feb-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 8,500 | 0 |
| 07-Feb-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 83,200 | 0 |
| 06-Feb-2024 | 102.00 | 104.00 | 101.00 | 101.00 | 5,600 | 0 |
| 05-Feb-2024 | 109.00 | 110.00 | 101.00 | 102.00 | 174,300 | 0 |
| 02-Feb-2024 | 99.00 | 106.00 | 99.00 | 100.00 | 28,100 | 0 |
| 01-Feb-2024 | 101.00 | 114.00 | 99.00 | 99.00 | 165,800 | 0 |
| 31-Jan-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 32,800 | 0 |
| 30-Jan-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 14,300 | 0 |
| 29-Jan-2024 | 105.00 | 105.00 | 99.00 | 103.00 | 9,800 | 0 |
| 26-Jan-2024 | 106.00 | 106.00 | 100.00 | 100.00 | 16,400 | 0 |
| 25-Jan-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 27,600 | 0 |
| 24-Jan-2024 | 100.00 | 104.00 | 99.00 | 101.00 | 31,600 | 0 |
| 23-Jan-2024 | 99.00 | 102.00 | 99.00 | 99.00 | 11,700 | 0 |
| 22-Jan-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 1,300 | 0 |