| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 120.00 | 125.00 | 113.00 | 115.00 | 805,100 | 0 |
| 05-Sep-2024 | 124.00 | 126.00 | 118.00 | 120.00 | 303,300 | 0 |
| 04-Sep-2024 | 128.00 | 130.00 | 121.00 | 122.00 | 1,287,300 | 0 |
| 03-Sep-2024 | 125.00 | 137.00 | 124.00 | 128.00 | 4,685,900 | 0 |
| 02-Sep-2024 | 130.00 | 135.00 | 123.00 | 125.00 | 1,310,500 | 0 |
| 30-Aug-2024 | 136.00 | 141.00 | 122.00 | 128.00 | 2,668,600 | 0 |
| 29-Aug-2024 | 177.00 | 194.00 | 120.00 | 135.00 | 14,389,300 | 0 |
| 28-Aug-2024 | 132.00 | 168.00 | 132.00 | 168.00 | 14,257,600 | 0 |
| 27-Aug-2024 | 93.00 | 125.00 | 93.00 | 125.00 | 2,793,000 | 0 |
| 26-Aug-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 21,000 | 0 |
| 23-Aug-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 6,700 | 0 |
| 22-Aug-2024 | 93.00 | 95.00 | 89.00 | 94.00 | 56,200 | 0 |
| 21-Aug-2024 | 94.00 | 94.00 | 89.00 | 93.00 | 37,700 | 0 |
| 20-Aug-2024 | 92.00 | 95.00 | 92.00 | 92.00 | 44,900 | 0 |
| 19-Aug-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 32,600 | 0 |
| 16-Aug-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 27,000 | 0 |
| 15-Aug-2024 | 93.00 | 93.00 | 90.00 | 93.00 | 3,400 | 0 |
| 14-Aug-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 33,500 | 0 |
| 13-Aug-2024 | 90.00 | 92.00 | 89.00 | 92.00 | 4,300 | 0 |
| 12-Aug-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 2,600 | 0 |
| 09-Aug-2024 | 92.00 | 92.00 | 87.00 | 92.00 | 18,300 | 0 |
| 08-Aug-2024 | 89.00 | 92.00 | 89.00 | 92.00 | 65,100 | 0 |
| 07-Aug-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 6,700 | 0 |
| 06-Aug-2024 | 89.00 | 93.00 | 87.00 | 89.00 | 68,400 | 0 |
| 05-Aug-2024 | 88.00 | 91.00 | 87.00 | 88.00 | 9,600 | 0 |
| 02-Aug-2024 | 91.00 | 93.00 | 86.00 | 88.00 | 121,100 | 0 |
| 01-Aug-2024 | 88.00 | 91.00 | 85.00 | 91.00 | 204,300 | 0 |
| 31-Jul-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 15,500 | 0 |
| 30-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 33,200 | 0 |
| 29-Jul-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 41,600 | 0 |
| 26-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 27,100 | 0 |
| 25-Jul-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 25,000 | 0 |
| 24-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 26,500 | 0 |
| 23-Jul-2024 | 89.00 | 96.00 | 88.00 | 91.00 | 289,100 | 0 |
| 22-Jul-2024 | 93.00 | 96.00 | 89.00 | 90.00 | 40,100 | 0 |
| 19-Jul-2024 | 94.00 | 97.00 | 90.00 | 90.00 | 70,300 | 0 |
| 18-Jul-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 85,300 | 0 |
| 17-Jul-2024 | 92.00 | 101.00 | 91.00 | 92.00 | 162,600 | 0 |
| 16-Jul-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 6,500 | 0 |
| 15-Jul-2024 | 90.00 | 94.00 | 90.00 | 90.00 | 4,500 | 0 |
| 12-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 | 0 |
| 11-Jul-2024 | 90.00 | 94.00 | 90.00 | 90.00 | 56,300 | 0 |
| 10-Jul-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 20,800 | 0 |
| 09-Jul-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 19,200 | 0 |
| 08-Jul-2024 | 89.00 | 100.00 | 89.00 | 90.00 | 306,800 | 0 |
| 05-Jul-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 7,900 | 0 |
| 04-Jul-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 5,900 | 0 |
| 03-Jul-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 51,800 | 0 |
| 02-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 25,600 | 0 |
| 01-Jul-2024 | 88.00 | 95.00 | 88.00 | 90.00 | 49,000 | 0 |
| 28-Jun-2024 | 94.00 | 109.00 | 87.00 | 87.00 | 1,320,200 | 0 |
| 27-Jun-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 16,400 | 0 |
| 26-Jun-2024 | 88.00 | 98.00 | 85.00 | 96.00 | 525,000 | 0 |
| 25-Jun-2024 | 86.00 | 110.00 | 85.00 | 88.00 | 2,983,200 | 0 |
| 24-Jun-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 500 | 0 |
| 21-Jun-2024 | 86.00 | 93.00 | 84.00 | 85.00 | 50,500 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 80.00 | 86.00 | 26,700 | 0 |
| 19-Jun-2024 | 83.00 | 89.00 | 80.00 | 82.00 | 49,100 | 0 |
| 14-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 5,000 | 0 |
| 13-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 12-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | 0 |
| 11-Jun-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 2,300 | 0 |
| 10-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 39,300 | 0 |
| 07-Jun-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 5,000 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 25,500 | 0 |
| 05-Jun-2024 | 90.00 | 97.00 | 88.00 | 91.00 | 197,600 | 0 |
| 04-Jun-2024 | 86.00 | 101.00 | 86.00 | 90.00 | 180,300 | 0 |
| 03-Jun-2024 | 82.00 | 89.00 | 81.00 | 86.00 | 23,200 | 0 |
| 31-May-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 3,300 | 0 |
| 30-May-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2,500 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 85.00 | 91.00 | 82,500 | 0 |
| 28-May-2024 | 93.00 | 93.00 | 88.00 | 90.00 | 45,100 | 0 |
| 27-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1,500 | 0 |
| 22-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 25,600 | 0 |
| 21-May-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 15,500 | 0 |
| 20-May-2024 | 94.00 | 95.00 | 87.00 | 93.00 | 189,000 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 26,400 | 0 |
| 16-May-2024 | 93.00 | 100.00 | 93.00 | 99.00 | 144,300 | 0 |
| 15-May-2024 | 90.00 | 98.00 | 90.00 | 93.00 | 117,900 | 0 |
| 14-May-2024 | 93.00 | 105.00 | 90.00 | 90.00 | 459,000 | 0 |
| 13-May-2024 | 91.00 | 94.00 | 88.00 | 88.00 | 92,300 | 0 |
| 08-May-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 45,500 | 0 |
| 07-May-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 21,500 | 0 |
| 06-May-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 37,800 | 0 |
| 03-May-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 35,600 | 0 |
| 02-May-2024 | 93.00 | 103.00 | 92.00 | 94.00 | 556,500 | 0 |
| 30-Apr-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 4,100 | 0 |
| 29-Apr-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 22,000 | 0 |
| 26-Apr-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 16,300 | 0 |
| 25-Apr-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 12,300 | 0 |
| 24-Apr-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 4,300 | 0 |
| 23-Apr-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 27,600 | 0 |
| 22-Apr-2024 | 94.00 | 95.00 | 90.00 | 91.00 | 113,200 | 0 |
| 19-Apr-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 38,700 | 0 |
| 18-Apr-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 18,200 | 0 |
| 17-Apr-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 51,600 | 0 |
| 16-Apr-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 55,400 | 0 |
| 05-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 7,800 | 0 |
| 04-Apr-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 31,600 | 0 |
| 03-Apr-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 49,600 | 0 |