| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 179.00 | 189.00 | 178.00 | 189.00 | 5,400 | 0 |
| 12-Oct-2021 | 190.00 | 204.00 | 177.00 | 190.00 | 65,300 | 0 |
| 11-Oct-2021 | 191.00 | 191.00 | 178.00 | 190.00 | 4,400 | 0 |
| 08-Oct-2021 | 188.00 | 195.00 | 188.00 | 191.00 | 10,400 | 0 |
| 07-Oct-2021 | 189.00 | 198.00 | 174.00 | 190.00 | 33,400 | 0 |
| 06-Oct-2021 | 181.00 | 191.00 | 179.00 | 187.00 | 12,400 | 0 |
| 05-Oct-2021 | 186.00 | 195.00 | 181.00 | 192.00 | 20,800 | 0 |
| 04-Oct-2021 | 198.00 | 204.00 | 185.00 | 194.00 | 31,000 | 0 |
| 01-Oct-2021 | 177.00 | 200.00 | 165.00 | 198.00 | 148,400 | 0 |
| 30-Sep-2021 | 179.00 | 179.00 | 167.00 | 177.00 | 29,300 | 0 |
| 29-Sep-2021 | 190.00 | 190.00 | 179.00 | 179.00 | 45,900 | 0 |
| 28-Sep-2021 | 191.00 | 195.00 | 182.00 | 192.00 | 2,800 | 0 |
| 27-Sep-2021 | 192.00 | 192.00 | 180.00 | 191.00 | 14,600 | 0 |
| 24-Sep-2021 | 194.00 | 196.00 | 185.00 | 192.00 | 1,300 | 0 |
| 23-Sep-2021 | 196.00 | 196.00 | 184.00 | 194.00 | 800 | 0 |
| 22-Sep-2021 | 196.00 | 197.00 | 186.00 | 196.00 | 13,600 | 0 |
| 21-Sep-2021 | 189.00 | 198.00 | 186.00 | 196.00 | 139,500 | 0 |
| 20-Sep-2021 | 188.00 | 199.00 | 188.00 | 199.00 | 14,400 | 0 |
| 17-Sep-2021 | 186.00 | 200.00 | 185.00 | 198.00 | 28,900 | 0 |
| 16-Sep-2021 | 192.00 | 200.00 | 184.00 | 195.00 | 84,500 | 0 |
| 15-Sep-2021 | 194.00 | 200.00 | 188.00 | 188.00 | 59,000 | 0 |
| 14-Sep-2021 | 194.00 | 194.00 | 186.00 | 194.00 | 20,400 | 0 |
| 13-Sep-2021 | 198.00 | 198.00 | 190.00 | 194.00 | 96,900 | 0 |
| 10-Sep-2021 | 202.00 | 208.00 | 190.00 | 198.00 | 471,900 | 0 |
| 09-Sep-2021 | 196.00 | 210.00 | 190.00 | 204.00 | 138,500 | 0 |
| 08-Sep-2021 | 187.00 | 198.00 | 187.00 | 195.00 | 76,900 | 0 |
| 07-Sep-2021 | 185.00 | 214.00 | 182.00 | 190.00 | 207,200 | 0 |
| 06-Sep-2021 | 198.00 | 198.00 | 185.00 | 195.00 | 16,400 | 0 |
| 03-Sep-2021 | 198.00 | 206.00 | 185.00 | 198.00 | 100,000 | 0 |
| 02-Sep-2021 | 204.00 | 216.00 | 186.00 | 198.00 | 77,500 | 0 |
| 01-Sep-2021 | 197.00 | 210.00 | 190.00 | 199.00 | 6,000 | 0 |
| 31-Aug-2021 | 194.00 | 202.00 | 194.00 | 197.00 | 10,300 | 0 |
| 30-Aug-2021 | 194.00 | 218.00 | 194.00 | 194.00 | 125,000 | 0 |
| 27-Aug-2021 | 194.00 | 195.00 | 194.00 | 194.00 | 5,100 | 0 |
| 26-Aug-2021 | 192.00 | 198.00 | 185.00 | 195.00 | 31,800 | 0 |
| 25-Aug-2021 | 197.00 | 200.00 | 184.00 | 198.00 | 92,200 | 0 |
| 24-Aug-2021 | 200.00 | 200.00 | 197.00 | 197.00 | 1,600 | 0 |
| 23-Aug-2021 | 197.00 | 210.00 | 186.00 | 197.00 | 9,300 | 0 |
| 20-Aug-2021 | 200.00 | 200.00 | 185.00 | 197.00 | 52,100 | 0 |
| 19-Aug-2021 | 198.00 | 212.00 | 190.00 | 195.00 | 126,700 | 0 |
| 18-Aug-2021 | 200.00 | 212.00 | 189.00 | 198.00 | 49,700 | 0 |
| 16-Aug-2021 | 196.00 | 208.00 | 188.00 | 200.00 | 188,400 | 0 |
| 13-Aug-2021 | 198.00 | 199.00 | 187.00 | 196.00 | 74,800 | 0 |
| 12-Aug-2021 | 193.00 | 200.00 | 185.00 | 195.00 | 99,900 | 0 |
| 10-Aug-2021 | 204.00 | 210.00 | 186.00 | 193.00 | 173,500 | 0 |
| 09-Aug-2021 | 192.00 | 204.00 | 189.00 | 200.00 | 208,500 | 0 |
| 06-Aug-2021 | 194.00 | 220.00 | 186.00 | 192.00 | 1,280,100 | 0 |
| 05-Aug-2021 | 200.00 | 200.00 | 200.00 | 200.00 | 97,000 | 0 |
| 04-Aug-2021 | 228.00 | 228.00 | 214.00 | 214.00 | 113,600 | 0 |
| 03-Aug-2021 | 244.00 | 264.00 | 228.00 | 228.00 | 3,068,800 | 0 |
| 02-Aug-2021 | 186.00 | 250.00 | 180.00 | 244.00 | 983,100 | 0 |
| 30-Jul-2021 | 191.00 | 191.00 | 175.00 | 186.00 | 40,000 | 0 |
| 29-Jul-2021 | 179.00 | 180.00 | 179.00 | 179.00 | 16,700 | 0 |
| 28-Jul-2021 | 190.00 | 190.00 | 178.00 | 179.00 | 92,900 | 0 |
| 27-Jul-2021 | 175.00 | 186.00 | 170.00 | 185.00 | 154,600 | 0 |
| 26-Jul-2021 | 176.00 | 188.00 | 170.00 | 178.00 | 185,800 | 0 |
| 23-Jul-2021 | 167.00 | 200.00 | 167.00 | 176.00 | 611,600 | 0 |
| 22-Jul-2021 | 172.00 | 180.00 | 165.00 | 167.00 | 213,500 | 0 |
| 21-Jul-2021 | 175.00 | 179.00 | 170.00 | 171.00 | 60,800 | 0 |
| 19-Jul-2021 | 179.00 | 185.00 | 167.00 | 175.00 | 147,300 | 0 |
| 16-Jul-2021 | 160.00 | 228.00 | 160.00 | 179.00 | 4,196,900 | 0 |
| 15-Jul-2021 | 182.00 | 182.00 | 171.00 | 171.00 | 42,400 | 0 |
| 14-Jul-2021 | 183.00 | 183.00 | 183.00 | 183.00 | 31,300 | 0 |
| 13-Jul-2021 | 210.00 | 240.00 | 196.00 | 196.00 | 1,212,000 | 0 |
| 12-Jul-2021 | 157.00 | 210.00 | 157.00 | 210.00 | 1,000,900 | 0 |
| 09-Jul-2021 | 166.00 | 168.00 | 156.00 | 157.00 | 35,100 | 0 |
| 08-Jul-2021 | 166.00 | 175.00 | 160.00 | 166.00 | 189,200 | 0 |
| 07-Jul-2021 | 158.00 | 164.00 | 153.00 | 156.00 | 75,000 | 0 |
| 06-Jul-2021 | 167.00 | 178.00 | 154.00 | 158.00 | 233,300 | 0 |
| 05-Jul-2021 | 160.00 | 176.00 | 160.00 | 162.00 | 229,700 | 0 |
| 02-Jul-2021 | 160.00 | 224.00 | 160.00 | 160.00 | 1,965,800 | 0 |
| 01-Jul-2021 | 175.00 | 175.00 | 171.00 | 171.00 | 164,900 | 0 |
| 30-Jun-2021 | 193.00 | 193.00 | 183.00 | 183.00 | 49,900 | 0 |
| 29-Jun-2021 | 196.00 | 210.00 | 196.00 | 196.00 | 44,700 | 0 |
| 28-Jun-2021 | 260.00 | 276.00 | 210.00 | 210.00 | 1,617,700 | 0 |
| 25-Jun-2021 | 167.00 | 224.00 | 166.00 | 224.00 | 2,709,100 | 0 |
| 24-Jun-2021 | 168.00 | 168.00 | 167.00 | 167.00 | 424,400 | 0 |
| 23-Jun-2021 | 184.00 | 184.00 | 179.00 | 179.00 | 40,200 | 0 |
| 22-Jun-2021 | 196.00 | 196.00 | 192.00 | 192.00 | 37,300 | 0 |
| 21-Jun-2021 | 206.00 | 206.00 | 206.00 | 206.00 | 14,600 | 0 |