| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 382.00 | 388.00 | 370.00 | 376.00 | 2,023,000 | 0 |
| 08-Oct-2026 | 382.00 | 400.00 | 380.00 | 380.00 | 4,597,300 | 0 |
| 07-Oct-2026 | 388.00 | 392.00 | 380.00 | 382.00 | 2,274,400 | 0 |
| 06-Oct-2026 | 392.00 | 392.00 | 380.00 | 388.00 | 1,597,600 | 0 |
| 05-Oct-2026 | 370.00 | 392.00 | 370.00 | 386.00 | 3,514,200 | 0 |
| 02-Oct-2026 | 370.00 | 374.00 | 360.00 | 370.00 | 2,259,900 | 0 |
| 01-Oct-2026 | 374.00 | 380.00 | 368.00 | 370.00 | 3,243,200 | 0 |
| 30-Sep-2026 | 388.00 | 392.00 | 366.00 | 374.00 | 3,912,700 | 0 |
| 29-Sep-2026 | 350.00 | 406.00 | 350.00 | 386.00 | 9,499,300 | 0 |
| 28-Sep-2026 | 378.00 | 384.00 | 362.00 | 364.00 | 4,275,900 | 0 |
| 25-Sep-2026 | 398.00 | 400.00 | 390.00 | 392.00 | 2,542,400 | 0 |
| 24-Sep-2026 | 400.00 | 406.00 | 396.00 | 396.00 | 2,858,400 | 0 |
| 23-Sep-2026 | 396.00 | 402.00 | 386.00 | 398.00 | 4,332,600 | 0 |
| 22-Sep-2026 | 404.00 | 408.00 | 394.00 | 396.00 | 3,565,100 | 0 |
| 21-Sep-2026 | 398.00 | 414.00 | 390.00 | 400.00 | 6,236,000 | 0 |
| 18-Sep-2026 | 404.00 | 406.00 | 396.00 | 398.00 | 2,987,200 | 0 |
| 17-Sep-2026 | 396.00 | 406.00 | 390.00 | 402.00 | 3,709,600 | 0 |
| 16-Sep-2026 | 400.00 | 414.00 | 396.00 | 396.00 | 3,661,000 | 0 |
| 15-Sep-2026 | 412.00 | 414.00 | 398.00 | 402.00 | 4,113,600 | 0 |
| 14-Sep-2026 | 406.00 | 436.00 | 400.00 | 412.00 | 8,668,700 | 0 |
| 11-Sep-2026 | 426.00 | 430.00 | 400.00 | 406.00 | 5,563,300 | 0 |
| 10-Sep-2026 | 430.00 | 450.00 | 416.00 | 422.00 | 18,120,000 | 0 |
| 09-Sep-2026 | 442.00 | 444.00 | 422.00 | 426.00 | 10,188,700 | 0 |
| 08-Sep-2026 | 458.00 | 464.00 | 432.00 | 442.00 | 58,311,800 | 0 |
| 07-Sep-2026 | 374.00 | 458.00 | 348.00 | 450.00 | 99,149,300 | 0 |
| 04-Sep-2026 | 400.00 | 406.00 | 368.00 | 374.00 | 18,894,000 | 0 |
| 03-Sep-2026 | 414.00 | 416.00 | 398.00 | 400.00 | 13,947,100 | 0 |
| 02-Sep-2026 | 414.00 | 416.00 | 400.00 | 414.00 | 7,602,900 | 0 |
| 01-Sep-2026 | 416.00 | 418.00 | 402.00 | 412.00 | 7,076,600 | 0 |
| 31-Aug-2026 | 404.00 | 444.00 | 400.00 | 410.00 | 13,734,200 | 0 |
| 28-Aug-2026 | 420.00 | 422.00 | 370.00 | 418.00 | 21,246,100 | 0 |
| 27-Aug-2026 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 26-Aug-2026 | 404.00 | 466.00 | 388.00 | 422.00 | 106,085,600 | 0 |
| 24-Aug-2026 | 310.00 | 386.00 | 306.00 | 386.00 | 65,027,600 | 0 |
| 21-Aug-2026 | 308.00 | 312.00 | 302.00 | 310.00 | 5,337,800 | 0 |
| 20-Aug-2026 | 302.00 | 316.00 | 300.00 | 308.00 | 14,196,300 | 0 |
| 19-Aug-2026 | 314.00 | 314.00 | 290.00 | 302.00 | 8,105,200 | 0 |
| 18-Aug-2026 | 316.00 | 328.00 | 294.00 | 314.00 | 27,230,900 | 0 |
| 14-Aug-2026 | 326.00 | 368.00 | 312.00 | 316.00 | 94,656,600 | 0 |
| 13-Aug-2026 | 300.00 | 300.00 | 280.00 | 300.00 | 43,258,700 | 0 |
| 12-Aug-2026 | 176.00 | 240.00 | 173.00 | 240.00 | 12,097,900 | 0 |
| 11-Aug-2026 | 178.00 | 179.00 | 176.00 | 178.00 | 79,300 | 0 |
| 10-Aug-2026 | 179.00 | 179.00 | 172.00 | 178.00 | 210,800 | 0 |
| 07-Aug-2026 | 174.00 | 180.00 | 174.00 | 179.00 | 418,000 | 0 |
| 06-Aug-2026 | 172.00 | 174.00 | 170.00 | 174.00 | 382,800 | 0 |
| 05-Aug-2026 | 172.00 | 172.00 | 170.00 | 171.00 | 130,300 | 0 |
| 04-Aug-2026 | 170.00 | 173.00 | 169.00 | 172.00 | 146,000 | 0 |
| 03-Aug-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 44,800 | 0 |
| 31-Jul-2026 | 172.00 | 172.00 | 168.00 | 170.00 | 146,300 | 0 |
| 30-Jul-2026 | 165.00 | 171.00 | 164.00 | 170.00 | 246,700 | 0 |
| 29-Jul-2026 | 167.00 | 167.00 | 164.00 | 165.00 | 120,700 | 0 |
| 28-Jul-2026 | 167.00 | 167.00 | 166.00 | 167.00 | 59,900 | 0 |
| 27-Jul-2026 | 168.00 | 170.00 | 166.00 | 167.00 | 149,000 | 0 |
| 24-Jul-2026 | 171.00 | 172.00 | 168.00 | 170.00 | 335,400 | 0 |
| 23-Jul-2026 | 169.00 | 171.00 | 168.00 | 171.00 | 530,600 | 0 |
| 22-Jul-2026 | 169.00 | 170.00 | 168.00 | 169.00 | 56,400 | 0 |
| 21-Jul-2026 | 170.00 | 170.00 | 169.00 | 169.00 | 38,400 | 0 |
| 20-Jul-2026 | 170.00 | 171.00 | 168.00 | 169.00 | 227,300 | 0 |
| 17-Jul-2026 | 168.00 | 170.00 | 167.00 | 170.00 | 195,200 | 0 |
| 16-Jul-2026 | 170.00 | 170.00 | 167.00 | 168.00 | 177,500 | 0 |
| 15-Jul-2026 | 169.00 | 170.00 | 168.00 | 170.00 | 90,500 | 0 |
| 14-Jul-2026 | 169.00 | 170.00 | 167.00 | 169.00 | 118,900 | 0 |
| 13-Jul-2026 | 170.00 | 170.00 | 168.00 | 168.00 | 60,600 | 0 |
| 10-Jul-2026 | 169.00 | 170.00 | 167.00 | 170.00 | 124,000 | 0 |
| 09-Jul-2026 | 169.00 | 170.00 | 168.00 | 169.00 | 50,600 | 0 |
| 08-Jul-2026 | 170.00 | 170.00 | 167.00 | 169.00 | 58,400 | 0 |
| 07-Jul-2026 | 168.00 | 169.00 | 167.00 | 168.00 | 92,400 | 0 |
| 06-Jul-2026 | 169.00 | 170.00 | 167.00 | 168.00 | 91,900 | 0 |
| 03-Jul-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 100,500 | 0 |
| 02-Jul-2026 | 169.00 | 170.00 | 168.00 | 169.00 | 182,200 | 0 |
| 01-Jul-2026 | 170.00 | 170.00 | 168.00 | 168.00 | 25,500 | 0 |
| 30-Jun-2026 | 169.00 | 170.00 | 166.00 | 169.00 | 138,900 | 0 |
| 29-Jun-2026 | 168.00 | 170.00 | 168.00 | 170.00 | 49,600 | 0 |
| 26-Jun-2026 | 171.00 | 171.00 | 166.00 | 168.00 | 139,000 | 0 |
| 25-Jun-2026 | 167.00 | 170.00 | 167.00 | 169.00 | 52,800 | 0 |
| 24-Jun-2026 | 170.00 | 171.00 | 168.00 | 168.00 | 101,600 | 0 |
| 23-Jun-2026 | 172.00 | 172.00 | 167.00 | 170.00 | 56,700 | 0 |
| 22-Jun-2026 | 163.00 | 171.00 | 163.00 | 170.00 | 372,800 | 0 |
| 19-Jun-2026 | 161.00 | 164.00 | 158.00 | 164.00 | 131,500 | 0 |
| 18-Jun-2026 | 162.00 | 162.00 | 160.00 | 160.00 | 11,900 | 0 |
| 17-Jun-2026 | 164.00 | 164.00 | 160.00 | 161.00 | 118,900 | 0 |
| 15-Jun-2026 | 159.00 | 165.00 | 158.00 | 163.00 | 195,200 | 0 |
| 12-Jun-2026 | 155.00 | 167.00 | 147.00 | 158.00 | 1,068,500 | 0 |
| 11-Jun-2026 | 161.00 | 171.00 | 145.00 | 158.00 | 616,100 | 0 |
| 10-Jun-2026 | 165.00 | 165.00 | 155.00 | 163.00 | 132,800 | 0 |
| 09-Jun-2026 | 151.00 | 164.00 | 150.00 | 164.00 | 374,200 | 0 |
| 08-Jun-2026 | 158.00 | 158.00 | 150.00 | 155.00 | 138,500 | 0 |
| 05-Jun-2026 | 160.00 | 170.00 | 143.00 | 158.00 | 527,700 | 0 |
| 04-Jun-2026 | 171.00 | 172.00 | 162.00 | 162.00 | 684,800 | 0 |
| 03-Jun-2026 | 174.00 | 174.00 | 170.00 | 171.00 | 132,400 | 0 |
| 02-Jun-2026 | 172.00 | 175.00 | 171.00 | 174.00 | 110,800 | 0 |
| 29-May-2026 | 172.00 | 180.00 | 169.00 | 172.00 | 163,900 | 0 |
| 28-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-May-2026 | 170.00 | 172.00 | 170.00 | 171.00 | 65,300 | 0 |
| 25-May-2026 | 173.00 | 173.00 | 168.00 | 169.00 | 235,500 | 0 |
| 22-May-2026 | 167.00 | 171.00 | 165.00 | 171.00 | 413,000 | 0 |
| 21-May-2026 | 170.00 | 170.00 | 164.00 | 167.00 | 242,600 | 0 |
| 20-May-2026 | 170.00 | 172.00 | 168.00 | 170.00 | 247,400 | 0 |
| 19-May-2026 | 172.00 | 172.00 | 167.00 | 169.00 | 344,500 | 0 |