| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 181.00 | 184.00 | 180.00 | 180.00 | 411,100 | 0 |
| 03-Mar-2026 | 186.00 | 186.00 | 181.00 | 181.00 | 765,900 | 0 |
| 02-Mar-2026 | 189.00 | 189.00 | 178.00 | 186.00 | 668,600 | 0 |
| 27-Feb-2026 | 187.00 | 193.00 | 186.00 | 190.00 | 1,408,300 | 0 |
| 26-Feb-2026 | 192.00 | 193.00 | 187.00 | 187.00 | 431,400 | 0 |
| 25-Feb-2026 | 193.00 | 193.00 | 188.00 | 191.00 | 126,800 | 0 |
| 24-Feb-2026 | 193.00 | 195.00 | 190.00 | 190.00 | 839,300 | 0 |
| 23-Feb-2026 | 188.00 | 193.00 | 187.00 | 192.00 | 1,976,200 | 0 |
| 20-Feb-2026 | 187.00 | 188.00 | 186.00 | 187.00 | 671,500 | 0 |
| 19-Feb-2026 | 186.00 | 189.00 | 185.00 | 186.00 | 406,900 | 0 |
| 18-Feb-2026 | 185.00 | 188.00 | 184.00 | 186.00 | 190,600 | 0 |
| 13-Feb-2026 | 187.00 | 188.00 | 185.00 | 185.00 | 231,700 | 0 |
| 12-Feb-2026 | 187.00 | 187.00 | 186.00 | 186.00 | 66,300 | 0 |
| 11-Feb-2026 | 187.00 | 191.00 | 186.00 | 187.00 | 409,000 | 0 |
| 10-Feb-2026 | 187.00 | 188.00 | 184.00 | 186.00 | 180,400 | 0 |
| 09-Feb-2026 | 184.00 | 189.00 | 184.00 | 186.00 | 226,500 | 0 |
| 06-Feb-2026 | 186.00 | 187.00 | 183.00 | 184.00 | 158,600 | 0 |
| 05-Feb-2026 | 185.00 | 188.00 | 185.00 | 185.00 | 91,400 | 0 |
| 04-Feb-2026 | 187.00 | 187.00 | 184.00 | 185.00 | 52,900 | 0 |
| 03-Feb-2026 | 183.00 | 186.00 | 183.00 | 185.00 | 142,300 | 0 |
| 02-Feb-2026 | 185.00 | 185.00 | 181.00 | 183.00 | 432,200 | 0 |
| 30-Jan-2026 | 185.00 | 190.00 | 181.00 | 185.00 | 288,200 | 0 |
| 29-Jan-2026 | 182.00 | 186.00 | 174.00 | 185.00 | 1,353,200 | 0 |
| 28-Jan-2026 | 192.00 | 193.00 | 179.00 | 182.00 | 2,553,500 | 0 |
| 27-Jan-2026 | 194.00 | 196.00 | 192.00 | 193.00 | 1,177,900 | 0 |
| 26-Jan-2026 | 189.00 | 196.00 | 188.00 | 194.00 | 2,357,800 | 0 |
| 23-Jan-2026 | 189.00 | 191.00 | 186.00 | 189.00 | 665,500 | 0 |
| 22-Jan-2026 | 187.00 | 190.00 | 186.00 | 189.00 | 391,100 | 0 |
| 21-Jan-2026 | 190.00 | 193.00 | 185.00 | 187.00 | 807,200 | 0 |
| 20-Jan-2026 | 190.00 | 193.00 | 188.00 | 190.00 | 945,400 | 0 |
| 19-Jan-2026 | 194.00 | 197.00 | 188.00 | 190.00 | 3,902,700 | 0 |
| 15-Jan-2026 | 187.00 | 228.00 | 185.00 | 200.00 | 14,042,000 | 0 |
| 14-Jan-2026 | 189.00 | 189.00 | 184.00 | 188.00 | 471,800 | 0 |
| 13-Jan-2026 | 189.00 | 193.00 | 186.00 | 188.00 | 3,436,300 | 0 |
| 12-Jan-2026 | 185.00 | 228.00 | 183.00 | 188.00 | 15,183,100 | 0 |
| 09-Jan-2026 | 181.00 | 186.00 | 181.00 | 185.00 | 331,200 | 0 |
| 08-Jan-2026 | 186.00 | 186.00 | 184.00 | 184.00 | 101,400 | 0 |
| 07-Jan-2026 | 185.00 | 186.00 | 184.00 | 185.00 | 147,900 | 0 |
| 06-Jan-2026 | 186.00 | 186.00 | 184.00 | 185.00 | 48,600 | 0 |
| 05-Jan-2026 | 184.00 | 187.00 | 183.00 | 185.00 | 355,900 | 0 |
| 02-Jan-2026 | 186.00 | 187.00 | 183.00 | 184.00 | 205,500 | 0 |
| 30-Dec-2025 | 186.00 | 186.00 | 183.00 | 184.00 | 516,100 | 0 |
| 29-Dec-2025 | 185.00 | 187.00 | 183.00 | 184.00 | 116,000 | 0 |
| 24-Dec-2025 | 186.00 | 186.00 | 184.00 | 185.00 | 91,100 | 0 |
| 23-Dec-2025 | 186.00 | 187.00 | 184.00 | 184.00 | 180,800 | 0 |
| 22-Dec-2025 | 187.00 | 187.00 | 186.00 | 186.00 | 140,700 | 0 |
| 19-Dec-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 203,200 | 0 |
| 18-Dec-2025 | 188.00 | 188.00 | 185.00 | 187.00 | 51,400 | 0 |
| 17-Dec-2025 | 188.00 | 188.00 | 186.00 | 187.00 | 40,500 | 0 |
| 16-Dec-2025 | 186.00 | 188.00 | 182.00 | 187.00 | 183,500 | 0 |
| 15-Dec-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 86,500 | 0 |
| 12-Dec-2025 | 188.00 | 192.00 | 182.00 | 187.00 | 1,029,100 | 0 |
| 11-Dec-2025 | 191.00 | 191.00 | 187.00 | 188.00 | 110,100 | 0 |
| 10-Dec-2025 | 190.00 | 190.00 | 187.00 | 190.00 | 206,400 | 0 |
| 09-Dec-2025 | 194.00 | 194.00 | 189.00 | 190.00 | 355,000 | 0 |
| 08-Dec-2025 | 188.00 | 193.00 | 188.00 | 192.00 | 177,300 | 0 |
| 05-Dec-2025 | 188.00 | 190.00 | 187.00 | 188.00 | 281,900 | 0 |
| 04-Dec-2025 | 189.00 | 190.00 | 186.00 | 188.00 | 136,700 | 0 |
| 03-Dec-2025 | 190.00 | 191.00 | 188.00 | 189.00 | 75,400 | 0 |
| 02-Dec-2025 | 193.00 | 194.00 | 188.00 | 190.00 | 154,900 | 0 |
| 01-Dec-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 101,000 | 0 |
| 28-Nov-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 141,000 | 0 |
| 27-Nov-2025 | 192.00 | 194.00 | 190.00 | 191.00 | 230,300 | 0 |
| 26-Nov-2025 | 188.00 | 197.00 | 187.00 | 190.00 | 1,557,700 | 0 |
| 25-Nov-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 106,500 | 0 |
| 24-Nov-2025 | 189.00 | 192.00 | 188.00 | 189.00 | 122,100 | 0 |
| 21-Nov-2025 | 188.00 | 188.00 | 186.00 | 187.00 | 80,600 | 0 |
| 20-Nov-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 56,600 | 0 |
| 19-Nov-2025 | 187.00 | 189.00 | 186.00 | 188.00 | 190,000 | 0 |
| 18-Nov-2025 | 187.00 | 189.00 | 185.00 | 187.00 | 210,900 | 0 |
| 17-Nov-2025 | 187.00 | 188.00 | 186.00 | 187.00 | 149,700 | 0 |
| 14-Nov-2025 | 187.00 | 191.00 | 186.00 | 187.00 | 154,200 | 0 |
| 13-Nov-2025 | 187.00 | 188.00 | 185.00 | 187.00 | 43,000 | 0 |
| 12-Nov-2025 | 188.00 | 190.00 | 185.00 | 185.00 | 547,100 | 0 |
| 11-Nov-2025 | 185.00 | 190.00 | 181.00 | 188.00 | 141,900 | 0 |
| 10-Nov-2025 | 190.00 | 190.00 | 187.00 | 189.00 | 122,200 | 0 |
| 07-Nov-2025 | 187.00 | 190.00 | 186.00 | 190.00 | 420,000 | 0 |
| 06-Nov-2025 | 186.00 | 190.00 | 185.00 | 187.00 | 459,600 | 0 |
| 05-Nov-2025 | 186.00 | 186.00 | 185.00 | 185.00 | 362,100 | 0 |
| 04-Nov-2025 | 184.00 | 186.00 | 184.00 | 185.00 | 508,600 | 0 |
| 03-Nov-2025 | 184.00 | 185.00 | 183.00 | 184.00 | 416,200 | 0 |
| 31-Oct-2025 | 181.00 | 184.00 | 181.00 | 183.00 | 322,700 | 0 |
| 30-Oct-2025 | 184.00 | 184.00 | 182.00 | 183.00 | 393,800 | 0 |
| 29-Oct-2025 | 183.00 | 184.00 | 181.00 | 184.00 | 155,300 | 0 |
| 28-Oct-2025 | 182.00 | 184.00 | 182.00 | 182.00 | 236,700 | 0 |
| 27-Oct-2025 | 184.00 | 184.00 | 181.00 | 183.00 | 73,200 | 0 |
| 24-Oct-2025 | 185.00 | 186.00 | 184.00 | 184.00 | 75,900 | 0 |
| 23-Oct-2025 | 185.00 | 187.00 | 183.00 | 184.00 | 425,500 | 0 |
| 22-Oct-2025 | 182.00 | 185.00 | 182.00 | 183.00 | 299,200 | 0 |
| 21-Oct-2025 | 182.00 | 182.00 | 179.00 | 182.00 | 79,100 | 0 |
| 20-Oct-2025 | 181.00 | 181.00 | 178.00 | 180.00 | 170,500 | 0 |
| 17-Oct-2025 | 181.00 | 182.00 | 179.00 | 180.00 | 124,000 | 0 |
| 16-Oct-2025 | 181.00 | 181.00 | 180.00 | 180.00 | 378,800 | 0 |
| 15-Oct-2025 | 181.00 | 184.00 | 175.00 | 181.00 | 867,900 | 0 |
| 14-Oct-2025 | 180.00 | 183.00 | 180.00 | 181.00 | 96,500 | 0 |
| 13-Oct-2025 | 180.00 | 182.00 | 179.00 | 180.00 | 451,200 | 0 |
| 10-Oct-2025 | 182.00 | 184.00 | 180.00 | 182.00 | 312,900 | 0 |
| 09-Oct-2025 | 181.00 | 183.00 | 180.00 | 182.00 | 281,000 | 0 |
| 08-Oct-2025 | 181.00 | 183.00 | 180.00 | 181.00 | 182,400 | 0 |
| 07-Oct-2025 | 182.00 | 184.00 | 179.00 | 181.00 | 806,600 | 0 |