| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 194.00 | 198.00 | 193.00 | 197.00 | 56,700 | 0 |
| 05-May-2025 | 192.00 | 194.00 | 192.00 | 194.00 | 26,000 | 0 |
| 02-May-2025 | 187.00 | 194.00 | 186.00 | 191.00 | 254,300 | 0 |
| 30-Apr-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 95,500 | 0 |
| 29-Apr-2025 | 192.00 | 195.00 | 192.00 | 194.00 | 190,100 | 0 |
| 28-Apr-2025 | 190.00 | 191.00 | 190.00 | 191.00 | 551,500 | 0 |
| 25-Apr-2025 | 189.00 | 191.00 | 185.00 | 189.00 | 124,100 | 0 |
| 24-Apr-2025 | 184.00 | 189.00 | 183.00 | 189.00 | 91,400 | 0 |
| 23-Apr-2025 | 184.00 | 186.00 | 182.00 | 184.00 | 128,600 | 0 |
| 22-Apr-2025 | 182.00 | 184.00 | 181.00 | 184.00 | 107,600 | 0 |
| 21-Apr-2025 | 183.00 | 184.00 | 180.00 | 182.00 | 750,900 | 0 |
| 17-Apr-2025 | 183.00 | 184.00 | 182.00 | 184.00 | 137,300 | 0 |
| 16-Apr-2025 | 184.00 | 185.00 | 182.00 | 184.00 | 246,100 | 0 |
| 15-Apr-2025 | 182.00 | 185.00 | 182.00 | 184.00 | 177,800 | 0 |
| 14-Apr-2025 | 180.00 | 186.00 | 179.00 | 182.00 | 221,000 | 0 |
| 11-Apr-2025 | 177.00 | 183.00 | 175.00 | 177.00 | 307,900 | 0 |
| 10-Apr-2025 | 177.00 | 179.00 | 170.00 | 178.00 | 592,900 | 0 |
| 09-Apr-2025 | 176.00 | 180.00 | 173.00 | 177.00 | 69,000 | 0 |
| 08-Apr-2025 | 185.00 | 191.00 | 164.00 | 176.00 | 1,643,600 | 0 |
| 27-Mar-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 34,600 | 0 |
| 26-Mar-2025 | 189.00 | 199.00 | 188.00 | 193.00 | 288,300 | 0 |
| 25-Mar-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 76,300 | 0 |
| 24-Mar-2025 | 190.00 | 190.00 | 185.00 | 190.00 | 107,300 | 0 |
| 21-Mar-2025 | 190.00 | 191.00 | 188.00 | 190.00 | 57,800 | 0 |
| 20-Mar-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 57,100 | 0 |
| 19-Mar-2025 | 190.00 | 191.00 | 184.00 | 190.00 | 279,200 | 0 |
| 18-Mar-2025 | 192.00 | 193.00 | 187.00 | 190.00 | 322,200 | 0 |
| 17-Mar-2025 | 191.00 | 192.00 | 190.00 | 192.00 | 242,700 | 0 |
| 14-Mar-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 31,900 | 0 |
| 13-Mar-2025 | 192.00 | 193.00 | 192.00 | 192.00 | 12,500 | 0 |
| 12-Mar-2025 | 190.00 | 192.00 | 189.00 | 192.00 | 257,100 | 0 |
| 11-Mar-2025 | 192.00 | 193.00 | 188.00 | 190.00 | 169,100 | 0 |
| 10-Mar-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 129,200 | 0 |
| 07-Mar-2025 | 192.00 | 193.00 | 191.00 | 193.00 | 234,200 | 0 |
| 06-Mar-2025 | 192.00 | 193.00 | 191.00 | 192.00 | 304,900 | 0 |
| 05-Mar-2025 | 192.00 | 192.00 | 188.00 | 192.00 | 1,395,900 | 0 |
| 04-Mar-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 23,400 | 0 |
| 03-Mar-2025 | 180.00 | 194.00 | 180.00 | 193.00 | 566,900 | 0 |
| 28-Feb-2025 | 199.00 | 199.00 | 189.00 | 190.00 | 1,018,800 | 0 |
| 27-Feb-2025 | 202.00 | 202.00 | 199.00 | 199.00 | 125,700 | 0 |
| 26-Feb-2025 | 202.00 | 208.00 | 197.00 | 200.00 | 413,700 | 0 |
| 25-Feb-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 367,200 | 0 |
| 24-Feb-2025 | 206.00 | 208.00 | 200.00 | 206.00 | 766,900 | 0 |
| 21-Feb-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 9,400 | 0 |
| 20-Feb-2025 | 206.00 | 208.00 | 206.00 | 206.00 | 22,100 | 0 |
| 19-Feb-2025 | 206.00 | 210.00 | 206.00 | 206.00 | 61,900 | 0 |
| 18-Feb-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 539,800 | 0 |
| 17-Feb-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 35,600 | 0 |
| 14-Feb-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 41,400 | 0 |
| 13-Feb-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 74,200 | 0 |
| 12-Feb-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 179,200 | 0 |
| 11-Feb-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 163,300 | 0 |
| 10-Feb-2025 | 210.00 | 210.00 | 206.00 | 206.00 | 64,800 | 0 |
| 07-Feb-2025 | 208.00 | 210.00 | 206.00 | 210.00 | 96,100 | 0 |
| 06-Feb-2025 | 212.00 | 212.00 | 208.00 | 208.00 | 60,100 | 0 |
| 05-Feb-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 39,700 | 0 |
| 04-Feb-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 144,900 | 0 |
| 03-Feb-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 273,300 | 0 |
| 31-Jan-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 176,700 | 0 |
| 30-Jan-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 124,900 | 0 |
| 24-Jan-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 101,800 | 0 |
| 23-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 71,800 | 0 |
| 22-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 31,200 | 0 |
| 21-Jan-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 40,600 | 0 |
| 20-Jan-2025 | 212.00 | 214.00 | 212.00 | 214.00 | 117,400 | 0 |
| 17-Jan-2025 | 212.00 | 214.00 | 212.00 | 214.00 | 85,000 | 0 |
| 16-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 107,900 | 0 |
| 15-Jan-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 150,800 | 0 |
| 14-Jan-2025 | 210.00 | 214.00 | 210.00 | 214.00 | 47,400 | 0 |
| 13-Jan-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 31,700 | 0 |
| 10-Jan-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 149,100 | 0 |
| 09-Jan-2025 | 210.00 | 216.00 | 210.00 | 214.00 | 459,100 | 0 |
| 08-Jan-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 119,900 | 0 |
| 07-Jan-2025 | 216.00 | 216.00 | 202.00 | 212.00 | 963,900 | 0 |
| 06-Jan-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 173,000 | 0 |
| 03-Jan-2025 | 214.00 | 218.00 | 214.00 | 216.00 | 212,800 | 0 |
| 02-Jan-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 148,500 | 0 |
| 30-Dec-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 286,100 | 0 |
| 27-Dec-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 88,800 | 0 |
| 24-Dec-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 102,800 | 0 |
| 23-Dec-2024 | 212.00 | 214.00 | 210.00 | 210.00 | 93,000 | 0 |
| 20-Dec-2024 | 210.00 | 216.00 | 210.00 | 212.00 | 547,200 | 0 |
| 19-Dec-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 1,135,500 | 0 |
| 18-Dec-2024 | 218.00 | 218.00 | 208.00 | 216.00 | 1,499,400 | 0 |
| 17-Dec-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 214,800 | 0 |
| 16-Dec-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 294,900 | 0 |
| 13-Dec-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 373,400 | 0 |
| 12-Dec-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 31,200 | 0 |
| 11-Dec-2024 | 218.00 | 222.00 | 218.00 | 220.00 | 79,900 | 0 |
| 10-Dec-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 85,400 | 0 |
| 09-Dec-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 387,900 | 0 |
| 06-Dec-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 146,200 | 0 |
| 05-Dec-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 21,500 | 0 |
| 04-Dec-2024 | 224.00 | 224.00 | 216.00 | 222.00 | 1,687,800 | 0 |
| 03-Dec-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 805,200 | 0 |
| 02-Dec-2024 | 222.00 | 224.00 | 218.00 | 220.00 | 548,000 | 0 |
| 29-Nov-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 350,900 | 0 |
| 28-Nov-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 726,600 | 0 |
| 26-Nov-2024 | 224.00 | 226.00 | 220.00 | 220.00 | 679,200 | 0 |
| 25-Nov-2024 | 222.00 | 224.00 | 218.00 | 224.00 | 1,461,100 | 0 |