| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 214.00 | 220.00 | 214.00 | 218.00 | 105,900 | 0 |
| 03-Jul-2024 | 214.00 | 216.00 | 214.00 | 214.00 | 63,200 | 0 |
| 02-Jul-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 101,300 | 0 |
| 01-Jul-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 67,800 | 0 |
| 28-Jun-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 93,700 | 0 |
| 27-Jun-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 108,100 | 0 |
| 26-Jun-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 118,800 | 0 |
| 25-Jun-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 190,300 | 0 |
| 24-Jun-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 88,900 | 0 |
| 21-Jun-2024 | 216.00 | 218.00 | 210.00 | 214.00 | 126,000 | 0 |
| 20-Jun-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 97,500 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 449,800 | 0 |
| 14-Jun-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 242,900 | 0 |
| 13-Jun-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 63,100 | 0 |
| 12-Jun-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 56,500 | 0 |
| 11-Jun-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 51,100 | 0 |
| 10-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 414,000 | 0 |
| 07-Jun-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 59,600 | 0 |
| 06-Jun-2024 | 224.00 | 230.00 | 222.00 | 226.00 | 81,200 | 0 |
| 05-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 69,100 | 0 |
| 04-Jun-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 369,600 | 0 |
| 03-Jun-2024 | 228.00 | 228.00 | 224.00 | 228.00 | 380,800 | 0 |
| 31-May-2024 | 224.00 | 228.00 | 222.00 | 228.00 | 91,400 | 0 |
| 30-May-2024 | 226.00 | 230.00 | 224.00 | 224.00 | 113,700 | 0 |
| 29-May-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 103,800 | 0 |
| 28-May-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 492,100 | 0 |
| 27-May-2024 | 234.00 | 234.00 | 224.00 | 224.00 | 899,700 | 0 |
| 22-May-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 89,400 | 0 |
| 21-May-2024 | 238.00 | 240.00 | 230.00 | 238.00 | 26,800 | 0 |
| 20-May-2024 | 230.00 | 242.00 | 228.00 | 236.00 | 316,800 | 0 |
| 17-May-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 197,600 | 0 |
| 16-May-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 144,600 | 0 |
| 15-May-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 230,600 | 0 |
| 14-May-2024 | 228.00 | 230.00 | 224.00 | 230.00 | 292,500 | 0 |
| 13-May-2024 | 228.00 | 230.00 | 226.00 | 230.00 | 66,800 | 0 |
| 08-May-2024 | 228.00 | 228.00 | 226.00 | 228.00 | 266,500 | 0 |
| 07-May-2024 | 228.00 | 236.00 | 224.00 | 226.00 | 203,500 | 0 |
| 06-May-2024 | 228.00 | 228.00 | 224.00 | 228.00 | 470,400 | 0 |
| 03-May-2024 | 232.00 | 232.00 | 224.00 | 228.00 | 462,800 | 0 |
| 02-May-2024 | 234.00 | 234.00 | 232.00 | 232.00 | 116,800 | 0 |
| 30-Apr-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 184,800 | 0 |
| 29-Apr-2024 | 236.00 | 236.00 | 228.00 | 230.00 | 286,200 | 0 |
| 26-Apr-2024 | 236.00 | 240.00 | 230.00 | 234.00 | 180,900 | 0 |
| 25-Apr-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 181,600 | 0 |
| 24-Apr-2024 | 234.00 | 240.00 | 230.00 | 230.00 | 374,100 | 0 |
| 23-Apr-2024 | 242.00 | 242.00 | 232.00 | 240.00 | 471,500 | 0 |
| 22-Apr-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 121,600 | 0 |
| 19-Apr-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 94,000 | 0 |
| 18-Apr-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 67,500 | 0 |
| 17-Apr-2024 | 242.00 | 244.00 | 242.00 | 244.00 | 81,800 | 0 |
| 16-Apr-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 373,200 | 0 |
| 05-Apr-2024 | 244.00 | 246.00 | 244.00 | 244.00 | 192,800 | 0 |
| 04-Apr-2024 | 246.00 | 246.00 | 244.00 | 246.00 | 74,100 | 0 |
| 03-Apr-2024 | 244.00 | 246.00 | 240.00 | 244.00 | 228,800 | 0 |
| 02-Apr-2024 | 244.00 | 246.00 | 242.00 | 242.00 | 142,500 | 0 |
| 01-Apr-2024 | 246.00 | 246.00 | 242.00 | 244.00 | 201,600 | 0 |
| 28-Mar-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 130,600 | 0 |
| 27-Mar-2024 | 248.00 | 250.00 | 246.00 | 248.00 | 51,900 | 0 |
| 26-Mar-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 633,300 | 0 |
| 25-Mar-2024 | 252.00 | 252.00 | 248.00 | 248.00 | 619,600 | 0 |
| 22-Mar-2024 | 248.00 | 248.00 | 246.00 | 248.00 | 40,100 | 0 |
| 21-Mar-2024 | 248.00 | 248.00 | 246.00 | 248.00 | 59,900 | 0 |
| 20-Mar-2024 | 248.00 | 248.00 | 244.00 | 246.00 | 107,200 | 0 |
| 19-Mar-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 101,200 | 0 |
| 18-Mar-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 48,500 | 0 |
| 15-Mar-2024 | 248.00 | 248.00 | 244.00 | 248.00 | 265,600 | 0 |
| 14-Mar-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 204,400 | 0 |
| 13-Mar-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 250,800 | 0 |
| 08-Mar-2024 | 252.00 | 252.00 | 250.00 | 252.00 | 406,400 | 0 |
| 07-Mar-2024 | 250.00 | 252.00 | 250.00 | 252.00 | 17,000 | 0 |
| 06-Mar-2024 | 250.00 | 252.00 | 250.00 | 252.00 | 79,600 | 0 |
| 05-Mar-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 333,800 | 0 |
| 04-Mar-2024 | 254.00 | 258.00 | 252.00 | 254.00 | 172,600 | 0 |
| 01-Mar-2024 | 254.00 | 254.00 | 252.00 | 254.00 | 39,800 | 0 |
| 29-Feb-2024 | 254.00 | 254.00 | 248.00 | 254.00 | 89,700 | 0 |
| 28-Feb-2024 | 252.00 | 254.00 | 250.00 | 252.00 | 43,400 | 0 |
| 27-Feb-2024 | 250.00 | 256.00 | 248.00 | 254.00 | 135,900 | 0 |
| 26-Feb-2024 | 252.00 | 252.00 | 248.00 | 252.00 | 69,200 | 0 |
| 23-Feb-2024 | 252.00 | 254.00 | 250.00 | 250.00 | 100,600 | 0 |
| 22-Feb-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 95,000 | 0 |
| 21-Feb-2024 | 254.00 | 256.00 | 250.00 | 254.00 | 145,500 | 0 |
| 20-Feb-2024 | 252.00 | 254.00 | 250.00 | 254.00 | 88,300 | 0 |
| 19-Feb-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 70,700 | 0 |
| 16-Feb-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 83,000 | 0 |
| 15-Feb-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 63,500 | 0 |
| 13-Feb-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 445,700 | 0 |
| 12-Feb-2024 | 252.00 | 252.00 | 250.00 | 252.00 | 160,100 | 0 |
| 07-Feb-2024 | 252.00 | 252.00 | 250.00 | 252.00 | 254,700 | 0 |
| 06-Feb-2024 | 252.00 | 252.00 | 250.00 | 252.00 | 635,800 | 0 |
| 05-Feb-2024 | 248.00 | 250.00 | 248.00 | 250.00 | 244,700 | 0 |
| 02-Feb-2024 | 250.00 | 252.00 | 248.00 | 250.00 | 763,700 | 0 |
| 01-Feb-2024 | 250.00 | 250.00 | 248.00 | 250.00 | 160,900 | 0 |
| 31-Jan-2024 | 248.00 | 252.00 | 248.00 | 250.00 | 565,100 | 0 |
| 30-Jan-2024 | 248.00 | 250.00 | 248.00 | 248.00 | 337,400 | 0 |
| 29-Jan-2024 | 248.00 | 248.00 | 246.00 | 248.00 | 94,600 | 0 |
| 26-Jan-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 1,164,700 | 0 |
| 25-Jan-2024 | 246.00 | 248.00 | 244.00 | 248.00 | 46,200 | 0 |
| 24-Jan-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 437,200 | 0 |
| 23-Jan-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 252,100 | 0 |
| 22-Jan-2024 | 248.00 | 248.00 | 246.00 | 248.00 | 102,700 | 0 |