| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 234.00 | 234.00 | 232.00 | 234.00 | 125,500 | 0 |
| 05-Sep-2024 | 230.00 | 236.00 | 230.00 | 234.00 | 276,400 | 0 |
| 04-Sep-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 206,900 | 0 |
| 03-Sep-2024 | 234.00 | 234.00 | 228.00 | 234.00 | 336,700 | 0 |
| 02-Sep-2024 | 230.00 | 234.00 | 230.00 | 232.00 | 432,100 | 0 |
| 30-Aug-2024 | 228.00 | 234.00 | 228.00 | 230.00 | 238,100 | 0 |
| 29-Aug-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 630,600 | 0 |
| 28-Aug-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 1,027,500 | 0 |
| 27-Aug-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 1,462,800 | 0 |
| 26-Aug-2024 | 228.00 | 230.00 | 224.00 | 228.00 | 877,900 | 0 |
| 23-Aug-2024 | 224.00 | 228.00 | 222.00 | 228.00 | 1,213,100 | 0 |
| 22-Aug-2024 | 222.00 | 226.00 | 220.00 | 226.00 | 1,097,100 | 0 |
| 21-Aug-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,652,000 | 0 |
| 20-Aug-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 1,806,700 | 0 |
| 19-Aug-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 821,200 | 0 |
| 16-Aug-2024 | 222.00 | 240.00 | 216.00 | 218.00 | 1,136,900 | 0 |
| 15-Aug-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 1,637,400 | 0 |
| 14-Aug-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 1,850,600 | 0 |
| 13-Aug-2024 | 220.00 | 224.00 | 220.00 | 224.00 | 929,800 | 0 |
| 12-Aug-2024 | 224.00 | 230.00 | 220.00 | 222.00 | 355,700 | 0 |
| 09-Aug-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 24,200 | 0 |
| 08-Aug-2024 | 236.00 | 240.00 | 220.00 | 222.00 | 390,700 | 0 |
| 07-Aug-2024 | 218.00 | 250.00 | 216.00 | 232.00 | 1,357,900 | 0 |
| 06-Aug-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 338,700 | 0 |
| 05-Aug-2024 | 230.00 | 230.00 | 218.00 | 222.00 | 1,113,000 | 0 |
| 02-Aug-2024 | 228.00 | 230.00 | 222.00 | 230.00 | 97,400 | 0 |
| 01-Aug-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 351,300 | 0 |
| 31-Jul-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 66,700 | 0 |
| 30-Jul-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 159,100 | 0 |
| 29-Jul-2024 | 224.00 | 236.00 | 220.00 | 224.00 | 604,000 | 0 |
| 26-Jul-2024 | 224.00 | 224.00 | 222.00 | 224.00 | 114,000 | 0 |
| 25-Jul-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 252,200 | 0 |
| 24-Jul-2024 | 224.00 | 224.00 | 218.00 | 222.00 | 118,300 | 0 |
| 23-Jul-2024 | 224.00 | 226.00 | 218.00 | 224.00 | 319,200 | 0 |
| 22-Jul-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 153,400 | 0 |
| 19-Jul-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 214,900 | 0 |
| 18-Jul-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 306,700 | 0 |
| 17-Jul-2024 | 220.00 | 224.00 | 218.00 | 224.00 | 223,400 | 0 |
| 16-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 87,900 | 0 |
| 15-Jul-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 123,400 | 0 |
| 12-Jul-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 116,900 | 0 |
| 11-Jul-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 53,100 | 0 |
| 10-Jul-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 40,000 | 0 |
| 09-Jul-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 68,700 | 0 |
| 08-Jul-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 236,600 | 0 |
| 05-Jul-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 322,200 | 0 |
| 04-Jul-2024 | 214.00 | 220.00 | 214.00 | 218.00 | 105,900 | 0 |
| 03-Jul-2024 | 214.00 | 216.00 | 214.00 | 214.00 | 63,200 | 0 |
| 02-Jul-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 101,300 | 0 |
| 01-Jul-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 67,800 | 0 |
| 28-Jun-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 93,700 | 0 |
| 27-Jun-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 108,100 | 0 |
| 26-Jun-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 118,800 | 0 |
| 25-Jun-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 190,300 | 0 |
| 24-Jun-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 88,900 | 0 |
| 21-Jun-2024 | 216.00 | 218.00 | 210.00 | 214.00 | 126,000 | 0 |
| 20-Jun-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 97,500 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 449,800 | 0 |
| 14-Jun-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 242,900 | 0 |
| 13-Jun-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 63,100 | 0 |
| 12-Jun-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 56,500 | 0 |
| 11-Jun-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 51,100 | 0 |
| 10-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 414,000 | 0 |
| 07-Jun-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 59,600 | 0 |
| 06-Jun-2024 | 224.00 | 230.00 | 222.00 | 226.00 | 81,200 | 0 |
| 05-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 69,100 | 0 |
| 04-Jun-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 369,600 | 0 |
| 03-Jun-2024 | 228.00 | 228.00 | 224.00 | 228.00 | 380,800 | 0 |
| 31-May-2024 | 224.00 | 228.00 | 222.00 | 228.00 | 91,400 | 0 |
| 30-May-2024 | 226.00 | 230.00 | 224.00 | 224.00 | 113,700 | 0 |
| 29-May-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 103,800 | 0 |
| 28-May-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 492,100 | 0 |
| 27-May-2024 | 234.00 | 234.00 | 224.00 | 224.00 | 899,700 | 0 |
| 22-May-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 89,400 | 0 |
| 21-May-2024 | 238.00 | 240.00 | 230.00 | 238.00 | 26,800 | 0 |
| 20-May-2024 | 230.00 | 242.00 | 228.00 | 236.00 | 316,800 | 0 |
| 17-May-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 197,600 | 0 |
| 16-May-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 144,600 | 0 |
| 15-May-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 230,600 | 0 |
| 14-May-2024 | 228.00 | 230.00 | 224.00 | 230.00 | 292,500 | 0 |
| 13-May-2024 | 228.00 | 230.00 | 226.00 | 230.00 | 66,800 | 0 |
| 08-May-2024 | 228.00 | 228.00 | 226.00 | 228.00 | 266,500 | 0 |
| 07-May-2024 | 228.00 | 236.00 | 224.00 | 226.00 | 203,500 | 0 |
| 06-May-2024 | 228.00 | 228.00 | 224.00 | 228.00 | 470,400 | 0 |
| 03-May-2024 | 232.00 | 232.00 | 224.00 | 228.00 | 462,800 | 0 |
| 02-May-2024 | 234.00 | 234.00 | 232.00 | 232.00 | 116,800 | 0 |
| 30-Apr-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 184,800 | 0 |
| 29-Apr-2024 | 236.00 | 236.00 | 228.00 | 230.00 | 286,200 | 0 |
| 26-Apr-2024 | 236.00 | 240.00 | 230.00 | 234.00 | 180,900 | 0 |
| 25-Apr-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 181,600 | 0 |
| 24-Apr-2024 | 234.00 | 240.00 | 230.00 | 230.00 | 374,100 | 0 |
| 23-Apr-2024 | 242.00 | 242.00 | 232.00 | 240.00 | 471,500 | 0 |
| 22-Apr-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 121,600 | 0 |
| 19-Apr-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 94,000 | 0 |
| 18-Apr-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 67,500 | 0 |
| 17-Apr-2024 | 242.00 | 244.00 | 242.00 | 244.00 | 81,800 | 0 |
| 16-Apr-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 373,200 | 0 |
| 05-Apr-2024 | 244.00 | 246.00 | 244.00 | 244.00 | 192,800 | 0 |
| 04-Apr-2024 | 246.00 | 246.00 | 244.00 | 246.00 | 74,100 | 0 |
| 03-Apr-2024 | 244.00 | 246.00 | 240.00 | 244.00 | 228,800 | 0 |