| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 282.00 | 286.00 | 282.00 | 284.00 | 2,354,000 | 0 |
| 05-Aug-2021 | 286.00 | 288.00 | 282.00 | 282.00 | 908,500 | 0 |
| 04-Aug-2021 | 281.00 | 290.00 | 280.00 | 286.00 | 823,000 | 0 |
| 03-Aug-2021 | 293.00 | 293.00 | 286.00 | 286.00 | 2,038,000 | 0 |
| 02-Aug-2021 | 294.00 | 296.00 | 290.00 | 292.00 | 536,000 | 0 |
| 30-Jul-2021 | 294.00 | 295.00 | 290.00 | 293.00 | 1,712,000 | 0 |
| 29-Jul-2021 | 296.00 | 299.00 | 293.00 | 294.00 | 900,500 | 0 |
| 28-Jul-2021 | 294.00 | 310.00 | 288.00 | 294.00 | 3,356,000 | 0 |
| 27-Jul-2021 | 295.00 | 298.00 | 290.00 | 294.00 | 1,291,000 | 0 |
| 26-Jul-2021 | 286.00 | 294.00 | 286.00 | 292.00 | 1,805,500 | 0 |
| 23-Jul-2021 | 282.00 | 288.00 | 280.00 | 286.00 | 1,115,000 | 0 |
| 22-Jul-2021 | 279.00 | 286.00 | 278.00 | 282.00 | 1,113,500 | 0 |
| 21-Jul-2021 | 282.00 | 282.00 | 279.00 | 279.00 | 1,682,000 | 0 |
| 19-Jul-2021 | 282.00 | 284.00 | 280.00 | 282.00 | 1,268,500 | 0 |
| 16-Jul-2021 | 284.00 | 287.00 | 281.00 | 282.00 | 702,500 | 0 |
| 15-Jul-2021 | 282.00 | 285.00 | 280.00 | 284.00 | 781,500 | 0 |
| 14-Jul-2021 | 286.00 | 286.00 | 280.00 | 282.00 | 1,571,000 | 0 |
| 13-Jul-2021 | 286.00 | 287.00 | 283.00 | 286.00 | 1,038,000 | 0 |
| 12-Jul-2021 | 286.00 | 291.00 | 283.00 | 285.00 | 1,243,500 | 0 |
| 09-Jul-2021 | 283.00 | 290.00 | 282.00 | 284.00 | 1,151,000 | 0 |
| 08-Jul-2021 | 296.00 | 301.00 | 279.00 | 282.00 | 5,303,000 | 0 |
| 07-Jul-2021 | 302.00 | 305.00 | 294.00 | 296.00 | 1,676,500 | 0 |
| 06-Jul-2021 | 294.00 | 306.00 | 294.00 | 300.00 | 3,342,500 | 0 |
| 05-Jul-2021 | 286.00 | 296.00 | 284.00 | 294.00 | 1,610,500 | 0 |
| 02-Jul-2021 | 282.00 | 286.00 | 281.00 | 284.00 | 545,500 | 0 |
| 01-Jul-2021 | 280.00 | 285.00 | 280.00 | 282.00 | 965,000 | 0 |
| 30-Jun-2021 | 288.00 | 289.00 | 278.00 | 280.00 | 1,809,500 | 0 |
| 29-Jun-2021 | 289.00 | 296.00 | 287.00 | 288.00 | 2,071,500 | 0 |
| 28-Jun-2021 | 297.00 | 298.00 | 287.00 | 289.00 | 1,282,500 | 0 |
| 25-Jun-2021 | 298.00 | 309.00 | 290.00 | 297.00 | 3,050,500 | 0 |
| 24-Jun-2021 | 281.00 | 310.00 | 280.00 | 298.00 | 4,616,500 | 0 |
| 23-Jun-2021 | 285.00 | 290.00 | 274.00 | 281.00 | 5,702,000 | 0 |
| 22-Jun-2021 | 285.00 | 304.00 | 283.00 | 289.00 | 8,895,500 | 0 |
| 21-Jun-2021 | 306.00 | 306.00 | 304.00 | 304.00 | 1,016,000 | 0 |