| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,656.00 | 1,667.00 | 1,643.00 | 1,649.00 | 39,432,500 | 0 |
| 05-Sep-2024 | 1,640.00 | 1,666.00 | 1,622.00 | 1,648.00 | 41,452,500 | 0 |
| 04-Sep-2024 | 1,655.00 | 1,674.00 | 1,638.00 | 1,638.00 | 43,215,000 | 0 |
| 03-Sep-2024 | 1,660.00 | 1,662.00 | 1,632.00 | 1,655.00 | 30,295,000 | 0 |
| 02-Sep-2024 | 1,666.00 | 1,683.00 | 1,620.00 | 1,654.00 | 34,890,000 | 0 |
| 30-Aug-2024 | 1,672.00 | 1,791.00 | 1,662.00 | 1,665.00 | 38,417,500 | 0 |
| 29-Aug-2024 | 1,662.00 | 1,693.00 | 1,655.00 | 1,667.00 | 38,907,500 | 0 |
| 28-Aug-2024 | 1,660.00 | 1,673.00 | 1,650.00 | 1,658.00 | 27,505,000 | 0 |
| 27-Aug-2024 | 1,652.00 | 1,687.00 | 1,652.00 | 1,670.00 | 39,070,000 | 0 |
| 26-Aug-2024 | 1,630.00 | 1,672.00 | 1,617.00 | 1,660.00 | 25,640,000 | 0 |
| 23-Aug-2024 | 1,648.00 | 1,686.00 | 1,622.00 | 1,630.00 | 26,765,000 | 0 |
| 22-Aug-2024 | 1,646.00 | 1,665.00 | 1,633.00 | 1,644.00 | 30,950,000 | 0 |
| 21-Aug-2024 | 1,620.00 | 1,658.00 | 1,614.00 | 1,644.00 | 27,497,500 | 0 |
| 20-Aug-2024 | 1,615.00 | 1,665.00 | 1,608.00 | 1,614.00 | 50,752,500 | 0 |
| 19-Aug-2024 | 1,622.00 | 1,681.00 | 1,597.00 | 1,614.00 | 27,337,500 | 0 |
| 16-Aug-2024 | 1,618.00 | 1,641.00 | 1,585.00 | 1,614.00 | 31,532,500 | 0 |
| 15-Aug-2024 | 1,651.00 | 1,659.00 | 1,616.00 | 1,618.00 | 30,640,000 | 0 |
| 14-Aug-2024 | 1,694.00 | 1,694.00 | 1,644.00 | 1,651.00 | 32,590,000 | 0 |
| 13-Aug-2024 | 1,510.00 | 1,716.00 | 1,510.00 | 1,675.00 | 50,832,500 | 0 |
| 12-Aug-2024 | 1,268.00 | 1,500.00 | 1,268.00 | 1,500.00 | 42,975,000 | 0 |
| 09-Aug-2024 | 1,268.00 | 1,275.00 | 1,251.00 | 1,268.00 | 39,700,000 | 0 |
| 08-Aug-2024 | 1,277.00 | 1,279.00 | 1,249.00 | 1,268.00 | 39,822,500 | 0 |
| 07-Aug-2024 | 1,280.00 | 1,289.00 | 1,276.00 | 1,277.00 | 39,965,000 | 0 |
| 06-Aug-2024 | 1,258.00 | 1,284.00 | 1,251.00 | 1,276.00 | 39,750,000 | 0 |
| 05-Aug-2024 | 1,260.00 | 1,284.00 | 1,236.00 | 1,248.00 | 40,190,000 | 0 |
| 02-Aug-2024 | 1,188.00 | 1,290.00 | 1,180.00 | 1,260.00 | 39,227,500 | 0 |
| 01-Aug-2024 | 1,185.00 | 1,191.00 | 1,180.00 | 1,190.00 | 33,557,500 | 0 |
| 31-Jul-2024 | 1,183.00 | 1,190.00 | 1,182.00 | 1,184.00 | 29,645,000 | 0 |
| 30-Jul-2024 | 1,196.00 | 1,196.00 | 1,182.00 | 1,183.00 | 29,387,500 | 0 |
| 29-Jul-2024 | 1,180.00 | 1,212.00 | 1,179.00 | 1,192.00 | 32,907,500 | 0 |
| 26-Jul-2024 | 1,160.00 | 1,173.00 | 1,160.00 | 1,173.00 | 622,500 | 0 |
| 25-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,602,500 | 0 |
| 24-Jul-2024 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3,305,000 | 0 |
| 23-Jul-2024 | 1,153.00 | 1,161.00 | 1,153.00 | 1,161.00 | 1,902,500 | 0 |
| 22-Jul-2024 | 1,156.00 | 1,156.00 | 1,152.00 | 1,152.00 | 2,452,500 | 0 |
| 19-Jul-2024 | 1,152.00 | 1,152.00 | 1,140.00 | 1,140.00 | 1,565,000 | 0 |
| 18-Jul-2024 | 1,211.00 | 1,211.00 | 1,148.00 | 1,160.00 | 2,527,500 | 0 |
| 17-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 16-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 15-Jul-2024 | 1,154.00 | 1,172.00 | 1,139.90 | 1,160.00 | 32,875,000 | 0 |
| 12-Jul-2024 | 1,120.10 | 1,172.00 | 1,120.10 | 1,132.00 | 29,475,000 | 0 |
| 11-Jul-2024 | 1,110.60 | 1,121.00 | 1,110.60 | 1,120.00 | 29,275,000 | 0 |
| 10-Jul-2024 | 1,148.00 | 1,168.80 | 1,110.00 | 1,110.00 | 21,500,000 | 0 |
| 09-Jul-2024 | 1,102.50 | 1,168.00 | 1,102.50 | 1,120.00 | 33,925,000 | 0 |
| 08-Jul-2024 | 1,081.30 | 1,100.00 | 1,081.30 | 1,100.00 | 52,575,000 | 0 |
| 05-Jul-2024 | 1,075.20 | 1,084.00 | 1,068.00 | 1,080.10 | 24,525,000 | 0 |
| 04-Jul-2024 | 1,080.00 | 1,088.00 | 1,074.70 | 1,074.80 | 23,375,000 | 0 |
| 03-Jul-2024 | 1,082.10 | 1,082.10 | 1,052.00 | 1,074.80 | 30,525,000 | 0 |
| 02-Jul-2024 | 1,080.00 | 1,152.00 | 1,074.00 | 1,076.00 | 35,050,000 | 0 |
| 01-Jul-2024 | 1,000.00 | 1,113.00 | 1,000.00 | 1,080.00 | 7,250,000 | 0 |
| 28-Jun-2024 | 972.00 | 1,002.20 | 972.00 | 1,000.00 | 15,250,000 | 0 |
| 27-Jun-2024 | 965.50 | 972.00 | 964.70 | 972.00 | 10,375,000 | 0 |
| 26-Jun-2024 | 956.00 | 964.70 | 956.00 | 964.70 | 31,650,000 | 0 |
| 25-Jun-2024 | 960.00 | 960.00 | 956.00 | 956.00 | 31,825,000 | 0 |
| 24-Jun-2024 | 960.00 | 960.00 | 956.00 | 956.00 | 31,975,000 | 0 |
| 21-Jun-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 31,150,000 | 0 |
| 20-Jun-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 19-Jun-2024 | 840.20 | 960.10 | 840.20 | 960.00 | 34,125,000 | 0 |
| 14-Jun-2024 | 882.80 | 920.00 | 840.20 | 840.20 | 16,300,000 | 0 |
| 13-Jun-2024 | 868.00 | 984.00 | 860.00 | 880.00 | 37,275,000 | 0 |
| 12-Jun-2024 | 812.00 | 835.90 | 812.00 | 820.00 | 37,075,000 | 0 |
| 11-Jun-2024 | 768.00 | 825.00 | 768.00 | 802.00 | 38,225,000 | 0 |
| 10-Jun-2024 | 768.00 | 768.00 | 768.00 | 768.00 | 39,150,000 | 0 |
| 07-Jun-2024 | 788.00 | 788.00 | 784.00 | 784.00 | 38,600,000 | 0 |
| 06-Jun-2024 | 774.00 | 788.00 | 774.00 | 788.00 | 14,175,000 | 0 |
| 05-Jun-2024 | 780.00 | 780.00 | 767.00 | 774.00 | 12,875,000 | 0 |
| 04-Jun-2024 | 843.00 | 843.00 | 780.00 | 780.20 | 11,950,000 | 0 |
| 03-Jun-2024 | 847.00 | 847.00 | 844.00 | 844.00 | 13,100,000 | 0 |
| 31-May-2024 | 848.00 | 848.00 | 848.00 | 848.00 | 150,000 | 0 |
| 30-May-2024 | 848.00 | 848.00 | 847.90 | 848.00 | 900,000 | 0 |
| 29-May-2024 | 790.80 | 880.00 | 790.80 | 848.00 | 2,725,000 | 0 |
| 28-May-2024 | 712.00 | 848.00 | 712.00 | 790.80 | 4,525,000 | 0 |
| 27-May-2024 | 712.00 | 712.00 | 712.00 | 712.00 | 0 | 0 |
| 22-May-2024 | 627.20 | 751.60 | 627.20 | 712.00 | 4,050,000 | 0 |
| 21-May-2024 | 560.00 | 626.40 | 560.00 | 626.40 | 475,000 | 0 |
| 20-May-2024 | 518.40 | 522.00 | 518.40 | 522.00 | 100,000 | 0 |
| 17-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0 | 0 |
| 16-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 25,000 | 0 |
| 15-May-2024 | 512.00 | 512.00 | 460.00 | 512.00 | 100,000 | 0 |
| 14-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0 | 0 |
| 13-May-2024 | 511.10 | 512.00 | 511.10 | 512.00 | 275,000 | 0 |
| 08-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 150,000 | 0 |
| 07-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 175,000 | 0 |
| 06-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 25,000 | 0 |
| 03-May-2024 | 500.00 | 500.00 | 491.00 | 491.00 | 125,000 | 0 |
| 02-May-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 125,000 | 0 |
| 30-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 125,000 | 0 |
| 26-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 25-Apr-2024 | 500.00 | 500.10 | 500.00 | 500.00 | 225,000 | 0 |
| 24-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 23-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 175,000 | 0 |
| 22-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 100,000 | 0 |
| 19-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 18-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 17-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 150,000 | 0 |
| 16-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 25,000 | 0 |
| 05-Apr-2024 | 461.10 | 492.00 | 461.10 | 492.00 | 550,000 | 0 |
| 04-Apr-2024 | 450.00 | 461.00 | 450.00 | 461.00 | 75,000 | 0 |
| 03-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |