| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,080.00 | 1,088.00 | 1,074.70 | 1,074.80 | 23,375,000 | 0 |
| 03-Jul-2024 | 1,082.10 | 1,082.10 | 1,052.00 | 1,074.80 | 30,525,000 | 0 |
| 02-Jul-2024 | 1,080.00 | 1,152.00 | 1,074.00 | 1,076.00 | 35,050,000 | 0 |
| 01-Jul-2024 | 1,000.00 | 1,113.00 | 1,000.00 | 1,080.00 | 7,250,000 | 0 |
| 28-Jun-2024 | 972.00 | 1,002.20 | 972.00 | 1,000.00 | 15,250,000 | 0 |
| 27-Jun-2024 | 965.50 | 972.00 | 964.70 | 972.00 | 10,375,000 | 0 |
| 26-Jun-2024 | 956.00 | 964.70 | 956.00 | 964.70 | 31,650,000 | 0 |
| 25-Jun-2024 | 960.00 | 960.00 | 956.00 | 956.00 | 31,825,000 | 0 |
| 24-Jun-2024 | 960.00 | 960.00 | 956.00 | 956.00 | 31,975,000 | 0 |
| 21-Jun-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 31,150,000 | 0 |
| 20-Jun-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 19-Jun-2024 | 840.20 | 960.10 | 840.20 | 960.00 | 34,125,000 | 0 |
| 14-Jun-2024 | 882.80 | 920.00 | 840.20 | 840.20 | 16,300,000 | 0 |
| 13-Jun-2024 | 868.00 | 984.00 | 860.00 | 880.00 | 37,275,000 | 0 |
| 12-Jun-2024 | 812.00 | 835.90 | 812.00 | 820.00 | 37,075,000 | 0 |
| 11-Jun-2024 | 768.00 | 825.00 | 768.00 | 802.00 | 38,225,000 | 0 |
| 10-Jun-2024 | 768.00 | 768.00 | 768.00 | 768.00 | 39,150,000 | 0 |
| 07-Jun-2024 | 788.00 | 788.00 | 784.00 | 784.00 | 38,600,000 | 0 |
| 06-Jun-2024 | 774.00 | 788.00 | 774.00 | 788.00 | 14,175,000 | 0 |
| 05-Jun-2024 | 780.00 | 780.00 | 767.00 | 774.00 | 12,875,000 | 0 |
| 04-Jun-2024 | 843.00 | 843.00 | 780.00 | 780.20 | 11,950,000 | 0 |
| 03-Jun-2024 | 847.00 | 847.00 | 844.00 | 844.00 | 13,100,000 | 0 |
| 31-May-2024 | 848.00 | 848.00 | 848.00 | 848.00 | 150,000 | 0 |
| 30-May-2024 | 848.00 | 848.00 | 847.90 | 848.00 | 900,000 | 0 |
| 29-May-2024 | 790.80 | 880.00 | 790.80 | 848.00 | 2,725,000 | 0 |
| 28-May-2024 | 712.00 | 848.00 | 712.00 | 790.80 | 4,525,000 | 0 |
| 27-May-2024 | 712.00 | 712.00 | 712.00 | 712.00 | 0 | 0 |
| 22-May-2024 | 627.20 | 751.60 | 627.20 | 712.00 | 4,050,000 | 0 |
| 21-May-2024 | 560.00 | 626.40 | 560.00 | 626.40 | 475,000 | 0 |
| 20-May-2024 | 518.40 | 522.00 | 518.40 | 522.00 | 100,000 | 0 |
| 17-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0 | 0 |
| 16-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 25,000 | 0 |
| 15-May-2024 | 512.00 | 512.00 | 460.00 | 512.00 | 100,000 | 0 |
| 14-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0 | 0 |
| 13-May-2024 | 511.10 | 512.00 | 511.10 | 512.00 | 275,000 | 0 |
| 08-May-2024 | 512.00 | 512.00 | 512.00 | 512.00 | 150,000 | 0 |
| 07-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 175,000 | 0 |
| 06-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 25,000 | 0 |
| 03-May-2024 | 500.00 | 500.00 | 491.00 | 491.00 | 125,000 | 0 |
| 02-May-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 125,000 | 0 |
| 30-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 125,000 | 0 |
| 26-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 25-Apr-2024 | 500.00 | 500.10 | 500.00 | 500.00 | 225,000 | 0 |
| 24-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 23-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 175,000 | 0 |
| 22-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 100,000 | 0 |
| 19-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 18-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 17-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 150,000 | 0 |
| 16-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 25,000 | 0 |
| 05-Apr-2024 | 461.10 | 492.00 | 461.10 | 492.00 | 550,000 | 0 |
| 04-Apr-2024 | 450.00 | 461.00 | 450.00 | 461.00 | 75,000 | 0 |
| 03-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 02-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 250,000 | 0 |
| 01-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 28-Mar-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 27-Mar-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 325,000 | 0 |
| 26-Mar-2024 | 492.00 | 492.00 | 452.10 | 492.00 | 75,000 | 0 |
| 25-Mar-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 25,000 | 0 |
| 22-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 21-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 20-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 25,000 | 0 |
| 19-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 250,000 | 0 |
| 18-Mar-2024 | 485.10 | 485.10 | 485.10 | 485.10 | 0 | 0 |
| 15-Mar-2024 | 484.00 | 485.10 | 484.00 | 485.10 | 275,000 | 0 |
| 14-Mar-2024 | 451.60 | 485.00 | 451.60 | 485.00 | 375,000 | 0 |
| 13-Mar-2024 | 479.90 | 479.90 | 420.00 | 420.00 | 100,000 | 0 |
| 08-Mar-2024 | 479.90 | 479.90 | 479.90 | 479.90 | 175,000 | 0 |
| 07-Mar-2024 | 479.90 | 479.90 | 479.90 | 479.90 | 0 | 0 |
| 06-Mar-2024 | 480.00 | 480.00 | 479.90 | 479.90 | 400,000 | 0 |
| 05-Mar-2024 | 515.80 | 515.80 | 515.80 | 515.80 | 25,000 | 0 |
| 04-Mar-2024 | 515.90 | 515.90 | 515.90 | 515.90 | 0 | 0 |
| 01-Mar-2024 | 515.90 | 515.90 | 515.90 | 515.90 | 0 | 0 |
| 29-Feb-2024 | 515.90 | 515.90 | 515.90 | 515.90 | 0 | 0 |
| 28-Feb-2024 | 515.90 | 515.90 | 515.90 | 515.90 | 25,000 | 0 |
| 27-Feb-2024 | 519.90 | 519.90 | 462.40 | 519.80 | 200,000 | 0 |
| 26-Feb-2024 | 495.00 | 520.00 | 495.00 | 520.00 | 1,725,000 | 0 |
| 23-Feb-2024 | 481.00 | 481.00 | 481.00 | 481.00 | 0 | 0 |
| 22-Feb-2024 | 481.00 | 481.00 | 481.00 | 481.00 | 0 | 0 |
| 21-Feb-2024 | 460.00 | 481.00 | 460.00 | 481.00 | 300,000 | 0 |
| 20-Feb-2024 | 411.40 | 465.40 | 411.40 | 460.10 | 450,000 | 0 |
| 19-Feb-2024 | 514.10 | 514.20 | 514.00 | 514.00 | 325,000 | 0 |
| 16-Feb-2024 | 482.00 | 536.00 | 482.00 | 514.00 | 1,675,000 | 0 |
| 15-Feb-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 13-Feb-2024 | 482.00 | 482.00 | 481.80 | 482.00 | 275,000 | 0 |
| 12-Feb-2024 | 480.00 | 482.00 | 480.00 | 482.00 | 150,000 | 0 |
| 07-Feb-2024 | 480.00 | 480.00 | 478.90 | 480.00 | 1,350,000 | 0 |
| 06-Feb-2024 | 500.00 | 500.00 | 480.00 | 480.00 | 1,375,000 | 0 |
| 05-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 150,000 | 0 |
| 02-Feb-2024 | 575.10 | 575.10 | 574.10 | 574.10 | 50,000 | 0 |
| 01-Feb-2024 | 576.90 | 576.90 | 576.00 | 576.00 | 175,000 | 0 |
| 31-Jan-2024 | 573.60 | 652.00 | 573.20 | 576.90 | 1,300,000 | 0 |
| 30-Jan-2024 | 576.00 | 576.00 | 573.80 | 573.80 | 325,000 | 0 |
| 29-Jan-2024 | 592.00 | 592.20 | 590.00 | 590.00 | 625,000 | 0 |
| 26-Jan-2024 | 590.80 | 647.00 | 590.80 | 591.90 | 1,475,000 | 0 |
| 25-Jan-2024 | 537.00 | 620.00 | 537.00 | 590.80 | 2,100,000 | 0 |
| 24-Jan-2024 | 540.80 | 540.80 | 538.00 | 538.00 | 325,000 | 0 |
| 23-Jan-2024 | 567.80 | 567.80 | 542.00 | 542.00 | 150,000 | 0 |
| 22-Jan-2024 | 568.00 | 568.00 | 568.00 | 568.00 | 0 | 0 |