| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 835.00 | 855.00 | 830.00 | 835.00 | 123,836,000 | 0 |
| 03-Aug-2026 | 850.00 | 875.00 | 830.00 | 835.00 | 236,268,200 | 0 |
| 31-Jul-2026 | 860.00 | 865.00 | 845.00 | 850.00 | 156,688,400 | 0 |
| 30-Jul-2026 | 830.00 | 855.00 | 825.00 | 840.00 | 184,110,400 | 0 |
| 29-Jul-2026 | 830.00 | 855.00 | 805.00 | 825.00 | 330,833,300 | 0 |
| 28-Jul-2026 | 845.00 | 860.00 | 825.00 | 830.00 | 249,927,100 | 0 |
| 27-Jul-2026 | 870.00 | 875.00 | 840.00 | 855.00 | 249,524,100 | 0 |
| 24-Jul-2026 | 855.00 | 905.00 | 850.00 | 870.00 | 565,736,100 | 0 |
| 23-Jul-2026 | 900.00 | 955.00 | 865.00 | 875.00 | 1,128,043,400 | 0 |
| 22-Jul-2026 | 950.00 | 970.00 | 885.00 | 905.00 | 1,106,413,300 | 0 |
| 21-Jul-2026 | 820.00 | 985.00 | 815.00 | 940.00 | 1,987,169,500 | 0 |
| 20-Jul-2026 | 800.00 | 820.00 | 790.00 | 815.00 | 268,674,200 | 0 |
| 17-Jul-2026 | 810.00 | 815.00 | 795.00 | 800.00 | 197,502,200 | 0 |
| 16-Jul-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 139,313,700 | 0 |
| 15-Jul-2026 | 805.00 | 820.00 | 800.00 | 800.00 | 159,403,400 | 0 |
| 14-Jul-2026 | 820.00 | 830.00 | 795.00 | 800.00 | 328,774,500 | 0 |
| 13-Jul-2026 | 785.00 | 825.00 | 775.00 | 825.00 | 267,099,600 | 0 |
| 10-Jul-2026 | 790.00 | 795.00 | 775.00 | 785.00 | 266,957,000 | 0 |
| 09-Jul-2026 | 790.00 | 795.00 | 760.00 | 775.00 | 311,253,400 | 0 |
| 08-Jul-2026 | 815.00 | 820.00 | 790.00 | 790.00 | 229,514,600 | 0 |
| 07-Jul-2026 | 815.00 | 825.00 | 810.00 | 815.00 | 144,671,800 | 0 |
| 06-Jul-2026 | 830.00 | 830.00 | 810.00 | 815.00 | 308,455,600 | 0 |
| 03-Jul-2026 | 815.00 | 865.00 | 810.00 | 820.00 | 748,789,100 | 0 |
| 02-Jul-2026 | 815.00 | 835.00 | 800.00 | 805.00 | 279,295,300 | 0 |
| 01-Jul-2026 | 810.00 | 835.00 | 795.00 | 820.00 | 465,987,300 | 0 |
| 30-Jun-2026 | 825.00 | 830.00 | 790.00 | 795.00 | 410,335,700 | 0 |
| 29-Jun-2026 | 825.00 | 850.00 | 810.00 | 825.00 | 458,402,700 | 0 |
| 26-Jun-2026 | 840.00 | 840.00 | 790.00 | 815.00 | 824,261,000 | 0 |
| 25-Jun-2026 | 785.00 | 845.00 | 780.00 | 830.00 | 688,113,200 | 0 |
| 24-Jun-2026 | 795.00 | 825.00 | 775.00 | 785.00 | 661,121,700 | 0 |
| 23-Jun-2026 | 880.00 | 910.00 | 755.00 | 830.00 | 2,220,829,400 | 0 |
| 22-Jun-2026 | 865.00 | 885.00 | 815.00 | 850.00 | 1,465,763,900 | 0 |
| 19-Jun-2026 | 790.00 | 875.00 | 775.00 | 850.00 | 3,009,788,600 | 0 |
| 18-Jun-2026 | 760.00 | 780.00 | 720.00 | 780.00 | 887,957,000 | 0 |
| 17-Jun-2026 | 815.00 | 835.00 | 755.00 | 775.00 | 1,048,262,200 | 0 |
| 15-Jun-2026 | 875.00 | 895.00 | 810.00 | 815.00 | 1,359,395,700 | 0 |
| 12-Jun-2026 | 765.00 | 850.00 | 750.00 | 825.00 | 1,360,516,800 | 0 |
| 11-Jun-2026 | 760.00 | 780.00 | 695.00 | 730.00 | 1,063,286,500 | 0 |
| 10-Jun-2026 | 675.00 | 825.00 | 645.00 | 790.00 | 1,853,057,400 | 0 |
| 09-Jun-2026 | 600.00 | 685.00 | 590.00 | 675.00 | 517,234,400 | 0 |
| 08-Jun-2026 | 595.00 | 630.00 | 560.00 | 595.00 | 518,702,300 | 0 |
| 05-Jun-2026 | 685.00 | 740.00 | 610.00 | 610.00 | 740,739,800 | 0 |
| 04-Jun-2026 | 685.00 | 690.00 | 590.00 | 670.00 | 1,150,519,800 | 0 |
| 03-Jun-2026 | 685.00 | 765.00 | 570.00 | 690.00 | 2,074,757,800 | 0 |
| 02-Jun-2026 | 565.00 | 615.00 | 535.00 | 615.00 | 443,249,500 | 0 |
| 29-May-2026 | 410.00 | 492.00 | 410.00 | 492.00 | 2,924,893,400 | 0 |
| 28-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 27-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 26-May-2026 | 472.00 | 540.00 | 432.00 | 432.00 | 851,802,500 | 0 |
| 25-May-2026 | 505.00 | 555.00 | 470.00 | 480.00 | 569,398,200 | 0 |
| 22-May-2026 | 600.00 | 615.00 | 530.00 | 545.00 | 466,575,300 | 0 |
| 21-May-2026 | 675.00 | 705.00 | 605.00 | 610.00 | 510,900,200 | 0 |
| 20-May-2026 | 735.00 | 820.00 | 680.00 | 710.00 | 459,594,900 | 0 |
| 19-May-2026 | 795.00 | 860.00 | 750.00 | 750.00 | 443,611,800 | 0 |
| 18-May-2026 | 945.00 | 945.00 | 880.00 | 880.00 | 123,343,900 | 0 |
| 15-May-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 14-May-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,115.00 | 1,005.00 | 1,035.00 | 148,249,800 | 0 |
| 12-May-2026 | 1,140.00 | 1,215.00 | 1,100.00 | 1,165.00 | 243,759,100 | 0 |
| 11-May-2026 | 1,310.00 | 1,315.00 | 1,130.00 | 1,135.00 | 226,586,400 | 0 |
| 08-May-2026 | 1,545.00 | 1,550.00 | 1,310.00 | 1,310.00 | 99,310,700 | 0 |
| 07-May-2026 | 1,480.00 | 1,760.00 | 1,470.00 | 1,540.00 | 101,936,300 | 0 |
| 06-May-2026 | 1,505.00 | 1,525.00 | 1,440.00 | 1,480.00 | 48,273,600 | 0 |
| 05-May-2026 | 1,525.00 | 1,660.00 | 1,475.00 | 1,485.00 | 63,271,300 | 0 |
| 04-May-2026 | 1,615.00 | 1,700.00 | 1,505.00 | 1,525.00 | 27,167,800 | 0 |
| 30-Apr-2026 | 1,705.00 | 1,720.00 | 1,530.00 | 1,615.00 | 43,027,200 | 0 |
| 29-Apr-2026 | 1,770.00 | 1,790.00 | 1,695.00 | 1,720.00 | 22,685,400 | 0 |
| 28-Apr-2026 | 1,850.00 | 1,895.00 | 1,750.00 | 1,765.00 | 43,261,800 | 0 |
| 27-Apr-2026 | 2,020.00 | 2,110.00 | 1,840.00 | 1,845.00 | 47,163,500 | 0 |
| 24-Apr-2026 | 2,300.00 | 2,340.00 | 2,010.00 | 2,020.00 | 44,392,500 | 0 |
| 23-Apr-2026 | 2,520.00 | 2,600.00 | 2,250.00 | 2,250.00 | 46,592,000 | 0 |
| 22-Apr-2026 | 2,500.00 | 2,650.00 | 2,440.00 | 2,510.00 | 64,306,700 | 0 |
| 21-Apr-2026 | 3,100.00 | 3,120.00 | 2,780.00 | 2,780.00 | 86,470,000 | 0 |
| 20-Apr-2026 | 3,240.00 | 3,360.00 | 3,200.00 | 3,270.00 | 57,553,200 | 0 |
| 17-Apr-2026 | 3,260.00 | 3,320.00 | 3,210.00 | 3,250.00 | 56,238,400 | 0 |
| 16-Apr-2026 | 3,380.00 | 3,400.00 | 3,150.00 | 3,280.00 | 57,110,000 | 0 |
| 15-Apr-2026 | 3,350.00 | 3,500.00 | 3,220.00 | 3,350.00 | 78,423,000 | 0 |
| 14-Apr-2026 | 3,230.00 | 3,430.00 | 3,060.00 | 3,300.00 | 104,059,500 | 0 |
| 13-Apr-2026 | 3,110.00 | 3,170.00 | 2,900.00 | 3,160.00 | 91,733,800 | 0 |
| 10-Apr-2026 | 3,150.00 | 3,300.00 | 3,040.00 | 3,110.00 | 72,192,100 | 0 |
| 09-Apr-2026 | 2,600.00 | 3,220.00 | 2,600.00 | 3,120.00 | 109,066,800 | 0 |
| 08-Apr-2026 | 2,680.00 | 2,720.00 | 2,576.00 | 2,680.00 | 65,337,500 | 0 |
| 07-Apr-2026 | 2,551.00 | 2,720.00 | 2,512.00 | 2,650.00 | 75,475,000 | 0 |
| 06-Apr-2026 | 2,640.00 | 2,648.00 | 2,420.00 | 2,552.00 | 73,212,500 | 0 |
| 02-Apr-2026 | 2,749.00 | 2,845.00 | 2,674.00 | 2,815.00 | 57,720,000 | 0 |
| 01-Apr-2026 | 2,632.00 | 2,776.00 | 2,620.00 | 2,741.00 | 62,867,500 | 0 |
| 31-Mar-2026 | 2,673.00 | 2,740.00 | 2,500.00 | 2,640.00 | 75,452,500 | 0 |
| 30-Mar-2026 | 2,504.00 | 2,705.00 | 2,346.00 | 2,675.00 | 76,950,000 | 0 |
| 27-Mar-2026 | 2,518.00 | 2,602.00 | 2,480.00 | 2,509.00 | 81,802,500 | 0 |
| 26-Mar-2026 | 2,540.00 | 2,555.00 | 2,466.00 | 2,528.00 | 57,645,000 | 0 |
| 25-Mar-2026 | 2,458.00 | 2,601.00 | 2,341.00 | 2,534.00 | 92,265,000 | 0 |
| 17-Mar-2026 | 2,474.00 | 2,540.00 | 2,374.00 | 2,458.00 | 70,000,000 | 0 |
| 16-Mar-2026 | 2,674.00 | 2,674.00 | 2,428.00 | 2,462.00 | 83,540,000 | 0 |
| 13-Mar-2026 | 3,052.00 | 3,052.00 | 2,677.00 | 2,677.00 | 61,697,500 | 0 |
| 12-Mar-2026 | 3,120.00 | 3,165.00 | 2,998.00 | 3,024.00 | 54,360,000 | 0 |
| 11-Mar-2026 | 3,119.00 | 3,163.00 | 3,067.00 | 3,110.00 | 51,077,500 | 0 |
| 10-Mar-2026 | 2,924.00 | 3,136.00 | 2,924.00 | 3,102.00 | 56,165,000 | 0 |
| 09-Mar-2026 | 2,999.00 | 3,016.00 | 2,765.00 | 2,928.00 | 54,037,500 | 0 |
| 06-Mar-2026 | 3,032.00 | 3,041.00 | 2,881.00 | 3,016.00 | 56,720,000 | 0 |
| 05-Mar-2026 | 3,008.00 | 3,060.00 | 2,978.00 | 3,032.00 | 52,572,500 | 0 |