| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,100.00 | 1,135.00 | 1,090.00 | 1,130.00 | 132,523,900 | 0 |
| 08-Oct-2026 | 1,140.00 | 1,155.00 | 1,090.00 | 1,100.00 | 244,469,100 | 0 |
| 07-Oct-2026 | 1,175.00 | 1,185.00 | 1,130.00 | 1,130.00 | 239,202,300 | 0 |
| 06-Oct-2026 | 1,155.00 | 1,185.00 | 1,145.00 | 1,165.00 | 234,321,200 | 0 |
| 05-Oct-2026 | 1,140.00 | 1,165.00 | 1,140.00 | 1,145.00 | 162,705,800 | 0 |
| 02-Oct-2026 | 1,135.00 | 1,150.00 | 1,105.00 | 1,140.00 | 264,408,400 | 0 |
| 01-Oct-2026 | 1,095.00 | 1,130.00 | 1,085.00 | 1,120.00 | 355,266,400 | 0 |
| 30-Sep-2026 | 1,095.00 | 1,115.00 | 1,070.00 | 1,070.00 | 157,646,100 | 0 |
| 29-Sep-2026 | 1,075.00 | 1,090.00 | 1,035.00 | 1,090.00 | 196,754,500 | 0 |
| 28-Sep-2026 | 1,055.00 | 1,085.00 | 1,030.00 | 1,055.00 | 206,441,100 | 0 |
| 25-Sep-2026 | 1,095.00 | 1,125.00 | 1,050.00 | 1,055.00 | 305,376,700 | 0 |
| 24-Sep-2026 | 1,070.00 | 1,105.00 | 1,055.00 | 1,090.00 | 375,789,100 | 0 |
| 23-Sep-2026 | 990.00 | 1,070.00 | 975.00 | 1,070.00 | 306,802,100 | 0 |
| 22-Sep-2026 | 1,030.00 | 1,040.00 | 960.00 | 980.00 | 494,919,200 | 0 |
| 21-Sep-2026 | 1,070.00 | 1,080.00 | 1,015.00 | 1,025.00 | 188,363,000 | 0 |
| 18-Sep-2026 | 1,130.00 | 1,135.00 | 1,060.00 | 1,060.00 | 202,320,500 | 0 |
| 17-Sep-2026 | 1,095.00 | 1,130.00 | 1,095.00 | 1,120.00 | 243,578,200 | 0 |
| 16-Sep-2026 | 1,085.00 | 1,130.00 | 1,075.00 | 1,085.00 | 292,021,100 | 0 |
| 15-Sep-2026 | 1,070.00 | 1,100.00 | 1,050.00 | 1,085.00 | 188,886,500 | 0 |
| 14-Sep-2026 | 1,085.00 | 1,090.00 | 1,010.00 | 1,070.00 | 471,696,600 | 0 |
| 11-Sep-2026 | 1,080.00 | 1,125.00 | 1,060.00 | 1,100.00 | 368,367,700 | 0 |
| 10-Sep-2026 | 1,175.00 | 1,220.00 | 1,090.00 | 1,110.00 | 1,111,762,900 | 0 |
| 09-Sep-2026 | 1,160.00 | 1,185.00 | 1,140.00 | 1,170.00 | 213,988,000 | 0 |
| 08-Sep-2026 | 1,160.00 | 1,180.00 | 1,150.00 | 1,160.00 | 162,056,300 | 0 |
| 07-Sep-2026 | 1,180.00 | 1,195.00 | 1,155.00 | 1,155.00 | 186,181,100 | 0 |
| 04-Sep-2026 | 1,200.00 | 1,220.00 | 1,170.00 | 1,180.00 | 323,050,900 | 0 |
| 03-Sep-2026 | 1,170.00 | 1,210.00 | 1,155.00 | 1,185.00 | 510,167,300 | 0 |
| 02-Sep-2026 | 1,145.00 | 1,170.00 | 1,130.00 | 1,165.00 | 311,696,800 | 0 |
| 01-Sep-2026 | 1,115.00 | 1,150.00 | 1,090.00 | 1,135.00 | 427,477,400 | 0 |
| 31-Aug-2026 | 1,135.00 | 1,160.00 | 1,100.00 | 1,110.00 | 589,122,000 | 0 |
| 28-Aug-2026 | 1,140.00 | 1,290.00 | 1,115.00 | 1,145.00 | 1,426,018,900 | 0 |
| 27-Aug-2026 | 1,070.00 | 1,155.00 | 1,065.00 | 1,140.00 | 541,717,200 | 0 |
| 26-Aug-2026 | 1,070.00 | 1,120.00 | 1,045.00 | 1,070.00 | 630,191,200 | 0 |
| 24-Aug-2026 | 1,080.00 | 1,100.00 | 1,050.00 | 1,065.00 | 568,464,500 | 0 |
| 21-Aug-2026 | 1,025.00 | 1,080.00 | 1,015.00 | 1,050.00 | 609,383,100 | 0 |
| 20-Aug-2026 | 1,045.00 | 1,050.00 | 1,005.00 | 1,020.00 | 419,713,700 | 0 |
| 19-Aug-2026 | 970.00 | 1,045.00 | 960.00 | 1,040.00 | 528,866,900 | 0 |
| 18-Aug-2026 | 1,015.00 | 1,025.00 | 975.00 | 975.00 | 427,651,300 | 0 |
| 14-Aug-2026 | 990.00 | 1,025.00 | 975.00 | 1,005.00 | 549,559,900 | 0 |
| 13-Aug-2026 | 1,005.00 | 1,025.00 | 955.00 | 990.00 | 655,016,100 | 0 |
| 12-Aug-2026 | 945.00 | 1,005.00 | 940.00 | 1,000.00 | 613,046,700 | 0 |
| 11-Aug-2026 | 990.00 | 995.00 | 920.00 | 945.00 | 685,524,500 | 0 |
| 10-Aug-2026 | 990.00 | 1,075.00 | 975.00 | 985.00 | 1,255,876,400 | 0 |
| 07-Aug-2026 | 970.00 | 1,060.00 | 950.00 | 975.00 | 1,311,549,200 | 0 |
| 06-Aug-2026 | 870.00 | 975.00 | 865.00 | 970.00 | 1,318,265,900 | 0 |
| 05-Aug-2026 | 845.00 | 870.00 | 845.00 | 865.00 | 226,868,100 | 0 |
| 04-Aug-2026 | 835.00 | 855.00 | 830.00 | 835.00 | 123,836,000 | 0 |
| 03-Aug-2026 | 850.00 | 875.00 | 830.00 | 835.00 | 236,268,200 | 0 |
| 31-Jul-2026 | 860.00 | 865.00 | 845.00 | 850.00 | 156,688,400 | 0 |
| 30-Jul-2026 | 830.00 | 855.00 | 825.00 | 840.00 | 184,110,400 | 0 |
| 29-Jul-2026 | 830.00 | 855.00 | 805.00 | 825.00 | 330,833,300 | 0 |
| 28-Jul-2026 | 845.00 | 860.00 | 825.00 | 830.00 | 249,927,100 | 0 |
| 27-Jul-2026 | 870.00 | 875.00 | 840.00 | 855.00 | 249,524,100 | 0 |
| 24-Jul-2026 | 855.00 | 905.00 | 850.00 | 870.00 | 565,736,100 | 0 |
| 23-Jul-2026 | 900.00 | 955.00 | 865.00 | 875.00 | 1,128,043,400 | 0 |
| 22-Jul-2026 | 950.00 | 970.00 | 885.00 | 905.00 | 1,106,413,300 | 0 |
| 21-Jul-2026 | 820.00 | 985.00 | 815.00 | 940.00 | 1,987,169,500 | 0 |
| 20-Jul-2026 | 800.00 | 820.00 | 790.00 | 815.00 | 268,674,200 | 0 |
| 17-Jul-2026 | 810.00 | 815.00 | 795.00 | 800.00 | 197,502,200 | 0 |
| 16-Jul-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 139,313,700 | 0 |
| 15-Jul-2026 | 805.00 | 820.00 | 800.00 | 800.00 | 159,403,400 | 0 |
| 14-Jul-2026 | 820.00 | 830.00 | 795.00 | 800.00 | 328,774,500 | 0 |
| 13-Jul-2026 | 785.00 | 825.00 | 775.00 | 825.00 | 267,099,600 | 0 |
| 10-Jul-2026 | 790.00 | 795.00 | 775.00 | 785.00 | 266,957,000 | 0 |
| 09-Jul-2026 | 790.00 | 795.00 | 760.00 | 775.00 | 311,253,400 | 0 |
| 08-Jul-2026 | 815.00 | 820.00 | 790.00 | 790.00 | 229,514,600 | 0 |
| 07-Jul-2026 | 815.00 | 825.00 | 810.00 | 815.00 | 144,671,800 | 0 |
| 06-Jul-2026 | 830.00 | 830.00 | 810.00 | 815.00 | 308,455,600 | 0 |
| 03-Jul-2026 | 815.00 | 865.00 | 810.00 | 820.00 | 748,789,100 | 0 |
| 02-Jul-2026 | 815.00 | 835.00 | 800.00 | 805.00 | 279,295,300 | 0 |
| 01-Jul-2026 | 810.00 | 835.00 | 795.00 | 820.00 | 465,987,300 | 0 |
| 30-Jun-2026 | 825.00 | 830.00 | 790.00 | 795.00 | 410,335,700 | 0 |
| 29-Jun-2026 | 825.00 | 850.00 | 810.00 | 825.00 | 458,402,700 | 0 |
| 26-Jun-2026 | 840.00 | 840.00 | 790.00 | 815.00 | 824,261,000 | 0 |
| 25-Jun-2026 | 785.00 | 845.00 | 780.00 | 830.00 | 688,113,200 | 0 |
| 24-Jun-2026 | 795.00 | 825.00 | 775.00 | 785.00 | 661,121,700 | 0 |
| 23-Jun-2026 | 880.00 | 910.00 | 755.00 | 830.00 | 2,220,829,400 | 0 |
| 22-Jun-2026 | 865.00 | 885.00 | 815.00 | 850.00 | 1,465,763,900 | 0 |
| 19-Jun-2026 | 790.00 | 875.00 | 775.00 | 850.00 | 3,009,788,600 | 0 |
| 18-Jun-2026 | 760.00 | 780.00 | 720.00 | 780.00 | 887,957,000 | 0 |
| 17-Jun-2026 | 815.00 | 835.00 | 755.00 | 775.00 | 1,048,262,200 | 0 |
| 15-Jun-2026 | 875.00 | 895.00 | 810.00 | 815.00 | 1,359,395,700 | 0 |
| 12-Jun-2026 | 765.00 | 850.00 | 750.00 | 825.00 | 1,360,516,800 | 0 |
| 11-Jun-2026 | 760.00 | 780.00 | 695.00 | 730.00 | 1,063,286,500 | 0 |
| 10-Jun-2026 | 675.00 | 825.00 | 645.00 | 790.00 | 1,853,057,400 | 0 |
| 09-Jun-2026 | 600.00 | 685.00 | 590.00 | 675.00 | 517,234,400 | 0 |
| 08-Jun-2026 | 595.00 | 630.00 | 560.00 | 595.00 | 518,702,300 | 0 |
| 05-Jun-2026 | 685.00 | 740.00 | 610.00 | 610.00 | 740,739,800 | 0 |
| 04-Jun-2026 | 685.00 | 690.00 | 590.00 | 670.00 | 1,150,519,800 | 0 |
| 03-Jun-2026 | 685.00 | 765.00 | 570.00 | 690.00 | 2,074,757,800 | 0 |
| 02-Jun-2026 | 565.00 | 615.00 | 535.00 | 615.00 | 443,249,500 | 0 |
| 29-May-2026 | 410.00 | 492.00 | 410.00 | 492.00 | 2,924,893,400 | 0 |
| 28-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 27-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 26-May-2026 | 472.00 | 540.00 | 432.00 | 432.00 | 851,802,500 | 0 |
| 25-May-2026 | 505.00 | 555.00 | 470.00 | 480.00 | 569,398,200 | 0 |
| 22-May-2026 | 600.00 | 615.00 | 530.00 | 545.00 | 466,575,300 | 0 |
| 21-May-2026 | 675.00 | 705.00 | 605.00 | 610.00 | 510,900,200 | 0 |
| 20-May-2026 | 735.00 | 820.00 | 680.00 | 710.00 | 459,594,900 | 0 |
| 19-May-2026 | 795.00 | 860.00 | 750.00 | 750.00 | 443,611,800 | 0 |