| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,620.00 | 2,712.00 | 2,620.00 | 2,628.00 | 71,385,000 | 0 |
| 17-Jul-2025 | 2,560.00 | 2,780.00 | 2,560.00 | 2,640.00 | 108,202,500 | 0 |
| 16-Jul-2025 | 2,460.00 | 2,648.00 | 2,452.00 | 2,584.00 | 129,660,000 | 0 |
| 15-Jul-2025 | 2,400.00 | 2,583.00 | 2,336.00 | 2,488.00 | 79,170,000 | 0 |
| 14-Jul-2025 | 2,172.00 | 2,506.00 | 2,172.00 | 2,400.00 | 179,505,000 | 0 |
| 11-Jul-2025 | 2,224.00 | 2,240.00 | 2,140.00 | 2,151.00 | 42,437,500 | 0 |
| 10-Jul-2025 | 2,280.00 | 2,298.00 | 2,204.00 | 2,223.00 | 34,172,500 | 0 |
| 09-Jul-2025 | 2,300.00 | 2,312.00 | 2,263.00 | 2,268.00 | 73,022,500 | 0 |
| 08-Jul-2025 | 2,240.00 | 2,327.00 | 2,231.00 | 2,280.00 | 99,407,500 | 0 |
| 07-Jul-2025 | 2,240.00 | 2,296.00 | 2,212.00 | 2,240.00 | 69,880,000 | 0 |
| 04-Jul-2025 | 2,196.00 | 2,247.00 | 2,163.00 | 2,224.00 | 48,875,000 | 0 |
| 03-Jul-2025 | 2,188.00 | 2,208.00 | 2,162.00 | 2,185.00 | 94,722,500 | 0 |
| 02-Jul-2025 | 2,113.00 | 2,172.00 | 2,089.00 | 2,172.00 | 126,375,000 | 0 |
| 01-Jul-2025 | 2,143.00 | 2,168.00 | 2,085.00 | 2,122.00 | 107,855,000 | 0 |
| 30-Jun-2025 | 2,211.00 | 2,216.00 | 2,130.00 | 2,143.00 | 80,405,000 | 0 |
| 26-Jun-2025 | 2,246.00 | 2,312.00 | 2,200.00 | 2,208.00 | 47,550,000 | 0 |
| 25-Jun-2025 | 2,170.00 | 2,260.00 | 2,169.00 | 2,243.00 | 72,322,500 | 0 |
| 24-Jun-2025 | 2,260.00 | 2,274.00 | 2,145.00 | 2,170.00 | 62,585,000 | 0 |
| 23-Jun-2025 | 2,386.00 | 2,393.00 | 2,200.00 | 2,245.00 | 54,545,000 | 0 |
| 20-Jun-2025 | 2,320.00 | 2,420.00 | 2,309.00 | 2,386.00 | 87,362,500 | 0 |
| 19-Jun-2025 | 2,363.00 | 2,416.00 | 2,335.00 | 2,358.00 | 96,275,000 | 0 |
| 18-Jun-2025 | 2,380.00 | 2,407.00 | 2,336.00 | 2,348.00 | 58,132,500 | 0 |
| 17-Jun-2025 | 2,414.00 | 2,420.00 | 2,365.00 | 2,380.00 | 53,772,500 | 0 |
| 16-Jun-2025 | 2,328.00 | 2,408.00 | 2,324.00 | 2,388.00 | 60,777,500 | 0 |
| 13-Jun-2025 | 2,327.00 | 2,432.00 | 2,327.00 | 2,368.00 | 68,052,500 | 0 |
| 12-Jun-2025 | 2,301.00 | 2,368.00 | 2,300.00 | 2,340.00 | 75,505,000 | 0 |
| 11-Jun-2025 | 2,312.00 | 2,343.00 | 2,288.00 | 2,288.00 | 97,685,000 | 0 |
| 10-Jun-2025 | 2,252.00 | 2,384.00 | 2,252.00 | 2,292.00 | 101,675,000 | 0 |
| 05-Jun-2025 | 2,248.00 | 2,336.00 | 2,212.00 | 2,272.00 | 104,737,500 | 0 |
| 04-Jun-2025 | 2,240.00 | 2,336.00 | 2,231.00 | 2,244.00 | 125,550,000 | 0 |
| 03-Jun-2025 | 2,212.00 | 2,320.00 | 2,192.00 | 2,232.00 | 86,375,000 | 0 |
| 02-Jun-2025 | 2,160.00 | 2,237.00 | 2,112.00 | 2,210.00 | 70,830,000 | 0 |
| 28-May-2025 | 2,152.00 | 2,218.00 | 2,100.00 | 2,160.00 | 75,102,500 | 0 |
| 27-May-2025 | 2,156.00 | 2,208.00 | 2,138.00 | 2,147.00 | 86,070,000 | 0 |
| 26-May-2025 | 2,108.00 | 2,156.00 | 2,032.00 | 2,156.00 | 83,845,000 | 0 |
| 23-May-2025 | 2,166.00 | 2,168.00 | 2,106.00 | 2,108.00 | 31,567,500 | 0 |
| 22-May-2025 | 2,037.00 | 2,160.00 | 2,028.00 | 2,072.00 | 71,305,000 | 0 |
| 21-May-2025 | 2,063.00 | 2,085.00 | 2,020.00 | 2,033.00 | 85,435,000 | 0 |
| 20-May-2025 | 2,031.00 | 2,100.00 | 2,020.00 | 2,040.00 | 140,795,000 | 0 |
| 19-May-2025 | 1,998.00 | 2,032.00 | 1,957.00 | 2,028.00 | 70,070,000 | 0 |
| 16-May-2025 | 2,024.00 | 2,024.00 | 1,976.00 | 1,997.00 | 19,392,500 | 0 |
| 15-May-2025 | 2,017.00 | 2,057.00 | 2,016.00 | 2,016.00 | 81,807,500 | 0 |
| 14-May-2025 | 2,001.00 | 2,070.00 | 1,996.00 | 1,996.00 | 114,727,500 | 0 |
| 09-May-2025 | 1,952.00 | 2,060.00 | 1,952.00 | 1,973.00 | 109,307,500 | 0 |
| 08-May-2025 | 1,980.00 | 2,027.00 | 1,930.00 | 1,930.00 | 105,955,000 | 0 |
| 07-May-2025 | 1,942.00 | 2,095.00 | 1,942.00 | 1,948.00 | 123,697,500 | 0 |
| 06-May-2025 | 1,860.00 | 1,960.00 | 1,850.00 | 1,928.00 | 106,020,000 | 0 |
| 05-May-2025 | 1,848.00 | 1,956.00 | 1,788.00 | 1,852.00 | 123,820,000 | 0 |
| 02-May-2025 | 1,820.00 | 1,865.00 | 1,816.00 | 1,836.00 | 103,070,000 | 0 |
| 30-Apr-2025 | 1,841.00 | 1,866.00 | 1,807.00 | 1,820.00 | 86,057,500 | 0 |
| 29-Apr-2025 | 1,812.00 | 1,840.00 | 1,728.00 | 1,835.00 | 91,797,500 | 0 |
| 28-Apr-2025 | 1,707.00 | 1,840.00 | 1,703.00 | 1,794.00 | 97,905,000 | 0 |
| 25-Apr-2025 | 1,731.00 | 1,746.00 | 1,688.00 | 1,690.00 | 74,507,500 | 0 |
| 24-Apr-2025 | 1,743.00 | 1,750.00 | 1,702.00 | 1,724.00 | 87,770,000 | 0 |
| 23-Apr-2025 | 1,696.00 | 1,830.00 | 1,696.00 | 1,720.00 | 123,025,000 | 0 |
| 22-Apr-2025 | 1,678.00 | 1,730.00 | 1,650.00 | 1,692.00 | 99,035,000 | 0 |
| 21-Apr-2025 | 1,753.00 | 1,775.00 | 1,663.00 | 1,672.00 | 47,630,000 | 0 |
| 17-Apr-2025 | 1,713.00 | 1,779.00 | 1,713.00 | 1,752.00 | 64,625,000 | 0 |
| 16-Apr-2025 | 1,720.00 | 1,754.00 | 1,707.00 | 1,712.00 | 94,645,000 | 0 |
| 15-Apr-2025 | 1,728.00 | 1,760.00 | 1,704.00 | 1,718.00 | 57,862,500 | 0 |
| 14-Apr-2025 | 1,679.00 | 1,766.00 | 1,664.00 | 1,728.00 | 91,930,000 | 0 |
| 11-Apr-2025 | 1,677.00 | 1,748.00 | 1,643.00 | 1,678.00 | 80,532,500 | 0 |
| 10-Apr-2025 | 1,628.00 | 1,678.00 | 1,610.00 | 1,676.00 | 94,427,500 | 0 |
| 09-Apr-2025 | 1,605.00 | 1,616.00 | 1,536.00 | 1,609.00 | 92,680,000 | 0 |
| 08-Apr-2025 | 1,616.00 | 1,700.00 | 1,456.00 | 1,607.00 | 42,900,000 | 0 |
| 27-Mar-2025 | 1,704.00 | 1,721.00 | 1,692.00 | 1,704.00 | 64,385,000 | 0 |
| 26-Mar-2025 | 1,706.00 | 1,722.00 | 1,680.00 | 1,704.00 | 60,740,000 | 0 |
| 25-Mar-2025 | 1,711.00 | 1,749.00 | 1,692.00 | 1,692.00 | 54,612,500 | 0 |
| 24-Mar-2025 | 1,718.00 | 1,752.00 | 1,696.00 | 1,696.00 | 74,197,500 | 0 |
| 21-Mar-2025 | 1,690.00 | 1,798.00 | 1,688.00 | 1,696.00 | 135,190,000 | 0 |
| 20-Mar-2025 | 1,708.00 | 1,836.00 | 1,692.00 | 1,692.00 | 128,915,000 | 0 |
| 19-Mar-2025 | 1,664.00 | 1,764.00 | 1,664.00 | 1,685.00 | 97,265,000 | 0 |
| 18-Mar-2025 | 1,700.00 | 1,735.00 | 1,575.00 | 1,651.00 | 79,292,500 | 0 |
| 17-Mar-2025 | 1,616.00 | 1,728.00 | 1,616.00 | 1,696.00 | 47,710,000 | 0 |
| 14-Mar-2025 | 1,596.00 | 1,704.00 | 1,596.00 | 1,607.00 | 61,960,000 | 0 |
| 13-Mar-2025 | 1,530.00 | 1,588.00 | 1,502.00 | 1,584.00 | 65,875,000 | 0 |
| 12-Mar-2025 | 1,371.00 | 1,530.00 | 1,360.00 | 1,528.00 | 72,525,000 | 0 |
| 11-Mar-2025 | 1,394.00 | 1,415.00 | 1,320.00 | 1,371.00 | 71,762,500 | 0 |
| 10-Mar-2025 | 1,236.00 | 1,408.00 | 1,212.00 | 1,398.00 | 65,080,000 | 0 |
| 07-Mar-2025 | 1,269.00 | 1,292.00 | 1,229.00 | 1,236.00 | 78,410,000 | 0 |
| 06-Mar-2025 | 1,260.00 | 1,313.00 | 1,242.00 | 1,269.00 | 72,932,500 | 0 |
| 05-Mar-2025 | 1,227.00 | 1,284.00 | 1,227.00 | 1,255.00 | 57,187,500 | 0 |
| 04-Mar-2025 | 1,292.00 | 1,292.00 | 1,221.00 | 1,227.00 | 72,522,500 | 0 |
| 03-Mar-2025 | 1,222.00 | 1,304.00 | 1,222.00 | 1,295.00 | 67,880,000 | 0 |
| 28-Feb-2025 | 1,300.00 | 1,304.00 | 1,228.00 | 1,235.00 | 44,805,000 | 0 |
| 27-Feb-2025 | 1,430.00 | 1,450.00 | 1,300.00 | 1,300.00 | 43,155,000 | 0 |
| 26-Feb-2025 | 1,420.00 | 1,452.00 | 1,411.00 | 1,430.00 | 64,132,500 | 0 |
| 25-Feb-2025 | 1,452.00 | 1,468.00 | 1,412.00 | 1,414.00 | 74,682,500 | 0 |
| 24-Feb-2025 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.00 | 75,367,500 | 0 |
| 21-Feb-2025 | 1,462.00 | 1,513.00 | 1,449.00 | 1,500.00 | 61,690,000 | 0 |
| 20-Feb-2025 | 1,471.00 | 1,525.00 | 1,460.00 | 1,461.00 | 71,287,500 | 0 |
| 19-Feb-2025 | 1,454.00 | 1,478.00 | 1,432.00 | 1,470.00 | 50,175,000 | 0 |
| 18-Feb-2025 | 1,481.00 | 1,540.00 | 1,444.00 | 1,451.00 | 48,607,500 | 0 |
| 17-Feb-2025 | 1,432.00 | 1,490.00 | 1,383.00 | 1,480.00 | 60,167,500 | 0 |
| 14-Feb-2025 | 1,502.00 | 1,502.00 | 1,420.00 | 1,420.00 | 52,305,000 | 0 |
| 13-Feb-2025 | 1,474.00 | 1,510.00 | 1,428.00 | 1,502.00 | 53,772,500 | 0 |
| 12-Feb-2025 | 1,521.00 | 1,528.00 | 1,456.00 | 1,474.00 | 50,790,000 | 0 |
| 11-Feb-2025 | 1,550.00 | 1,615.00 | 1,514.00 | 1,521.00 | 50,027,500 | 0 |
| 10-Feb-2025 | 1,584.00 | 1,640.00 | 1,512.00 | 1,550.00 | 39,402,500 | 0 |
| 07-Feb-2025 | 1,919.00 | 1,919.00 | 1,578.00 | 1,578.00 | 45,282,500 | 0 |