| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,860.00 | 1,960.00 | 1,850.00 | 1,928.00 | 106,020,000 | 0 |
| 05-May-2025 | 1,848.00 | 1,956.00 | 1,788.00 | 1,852.00 | 123,820,000 | 0 |
| 02-May-2025 | 1,820.00 | 1,865.00 | 1,816.00 | 1,836.00 | 103,070,000 | 0 |
| 30-Apr-2025 | 1,841.00 | 1,866.00 | 1,807.00 | 1,820.00 | 86,057,500 | 0 |
| 29-Apr-2025 | 1,812.00 | 1,840.00 | 1,728.00 | 1,835.00 | 91,797,500 | 0 |
| 28-Apr-2025 | 1,707.00 | 1,840.00 | 1,703.00 | 1,794.00 | 97,905,000 | 0 |
| 25-Apr-2025 | 1,731.00 | 1,746.00 | 1,688.00 | 1,690.00 | 74,507,500 | 0 |
| 24-Apr-2025 | 1,743.00 | 1,750.00 | 1,702.00 | 1,724.00 | 87,770,000 | 0 |
| 23-Apr-2025 | 1,696.00 | 1,830.00 | 1,696.00 | 1,720.00 | 123,025,000 | 0 |
| 22-Apr-2025 | 1,678.00 | 1,730.00 | 1,650.00 | 1,692.00 | 99,035,000 | 0 |
| 21-Apr-2025 | 1,753.00 | 1,775.00 | 1,663.00 | 1,672.00 | 47,630,000 | 0 |
| 17-Apr-2025 | 1,713.00 | 1,779.00 | 1,713.00 | 1,752.00 | 64,625,000 | 0 |
| 16-Apr-2025 | 1,720.00 | 1,754.00 | 1,707.00 | 1,712.00 | 94,645,000 | 0 |
| 15-Apr-2025 | 1,728.00 | 1,760.00 | 1,704.00 | 1,718.00 | 57,862,500 | 0 |
| 14-Apr-2025 | 1,679.00 | 1,766.00 | 1,664.00 | 1,728.00 | 91,930,000 | 0 |
| 11-Apr-2025 | 1,677.00 | 1,748.00 | 1,643.00 | 1,678.00 | 80,532,500 | 0 |
| 10-Apr-2025 | 1,628.00 | 1,678.00 | 1,610.00 | 1,676.00 | 94,427,500 | 0 |
| 09-Apr-2025 | 1,605.00 | 1,616.00 | 1,536.00 | 1,609.00 | 92,680,000 | 0 |
| 08-Apr-2025 | 1,616.00 | 1,700.00 | 1,456.00 | 1,607.00 | 42,900,000 | 0 |
| 27-Mar-2025 | 1,704.00 | 1,721.00 | 1,692.00 | 1,704.00 | 64,385,000 | 0 |
| 26-Mar-2025 | 1,706.00 | 1,722.00 | 1,680.00 | 1,704.00 | 60,740,000 | 0 |
| 25-Mar-2025 | 1,711.00 | 1,749.00 | 1,692.00 | 1,692.00 | 54,612,500 | 0 |
| 24-Mar-2025 | 1,718.00 | 1,752.00 | 1,696.00 | 1,696.00 | 74,197,500 | 0 |
| 21-Mar-2025 | 1,690.00 | 1,798.00 | 1,688.00 | 1,696.00 | 135,190,000 | 0 |
| 20-Mar-2025 | 1,708.00 | 1,836.00 | 1,692.00 | 1,692.00 | 128,915,000 | 0 |
| 19-Mar-2025 | 1,664.00 | 1,764.00 | 1,664.00 | 1,685.00 | 97,265,000 | 0 |
| 18-Mar-2025 | 1,700.00 | 1,735.00 | 1,575.00 | 1,651.00 | 79,292,500 | 0 |
| 17-Mar-2025 | 1,616.00 | 1,728.00 | 1,616.00 | 1,696.00 | 47,710,000 | 0 |
| 14-Mar-2025 | 1,596.00 | 1,704.00 | 1,596.00 | 1,607.00 | 61,960,000 | 0 |
| 13-Mar-2025 | 1,530.00 | 1,588.00 | 1,502.00 | 1,584.00 | 65,875,000 | 0 |
| 12-Mar-2025 | 1,371.00 | 1,530.00 | 1,360.00 | 1,528.00 | 72,525,000 | 0 |
| 11-Mar-2025 | 1,394.00 | 1,415.00 | 1,320.00 | 1,371.00 | 71,762,500 | 0 |
| 10-Mar-2025 | 1,236.00 | 1,408.00 | 1,212.00 | 1,398.00 | 65,080,000 | 0 |
| 07-Mar-2025 | 1,269.00 | 1,292.00 | 1,229.00 | 1,236.00 | 78,410,000 | 0 |
| 06-Mar-2025 | 1,260.00 | 1,313.00 | 1,242.00 | 1,269.00 | 72,932,500 | 0 |
| 05-Mar-2025 | 1,227.00 | 1,284.00 | 1,227.00 | 1,255.00 | 57,187,500 | 0 |
| 04-Mar-2025 | 1,292.00 | 1,292.00 | 1,221.00 | 1,227.00 | 72,522,500 | 0 |
| 03-Mar-2025 | 1,222.00 | 1,304.00 | 1,222.00 | 1,295.00 | 67,880,000 | 0 |
| 28-Feb-2025 | 1,300.00 | 1,304.00 | 1,228.00 | 1,235.00 | 44,805,000 | 0 |
| 27-Feb-2025 | 1,430.00 | 1,450.00 | 1,300.00 | 1,300.00 | 43,155,000 | 0 |
| 26-Feb-2025 | 1,420.00 | 1,452.00 | 1,411.00 | 1,430.00 | 64,132,500 | 0 |
| 25-Feb-2025 | 1,452.00 | 1,468.00 | 1,412.00 | 1,414.00 | 74,682,500 | 0 |
| 24-Feb-2025 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.00 | 75,367,500 | 0 |
| 21-Feb-2025 | 1,462.00 | 1,513.00 | 1,449.00 | 1,500.00 | 61,690,000 | 0 |
| 20-Feb-2025 | 1,471.00 | 1,525.00 | 1,460.00 | 1,461.00 | 71,287,500 | 0 |
| 19-Feb-2025 | 1,454.00 | 1,478.00 | 1,432.00 | 1,470.00 | 50,175,000 | 0 |
| 18-Feb-2025 | 1,481.00 | 1,540.00 | 1,444.00 | 1,451.00 | 48,607,500 | 0 |
| 17-Feb-2025 | 1,432.00 | 1,490.00 | 1,383.00 | 1,480.00 | 60,167,500 | 0 |
| 14-Feb-2025 | 1,502.00 | 1,502.00 | 1,420.00 | 1,420.00 | 52,305,000 | 0 |
| 13-Feb-2025 | 1,474.00 | 1,510.00 | 1,428.00 | 1,502.00 | 53,772,500 | 0 |
| 12-Feb-2025 | 1,521.00 | 1,528.00 | 1,456.00 | 1,474.00 | 50,790,000 | 0 |
| 11-Feb-2025 | 1,550.00 | 1,615.00 | 1,514.00 | 1,521.00 | 50,027,500 | 0 |
| 10-Feb-2025 | 1,584.00 | 1,640.00 | 1,512.00 | 1,550.00 | 39,402,500 | 0 |
| 07-Feb-2025 | 1,919.00 | 1,919.00 | 1,578.00 | 1,578.00 | 45,282,500 | 0 |
| 06-Feb-2025 | 1,924.00 | 1,952.00 | 1,852.00 | 1,921.00 | 103,030,000 | 0 |
| 05-Feb-2025 | 2,013.00 | 2,013.00 | 1,924.00 | 1,924.00 | 103,427,500 | 0 |
| 04-Feb-2025 | 1,994.00 | 2,128.00 | 1,970.00 | 1,980.00 | 87,800,000 | 0 |
| 03-Feb-2025 | 1,820.00 | 1,995.00 | 1,777.00 | 1,989.00 | 100,492,500 | 0 |
| 31-Jan-2025 | 1,745.00 | 1,800.00 | 1,724.00 | 1,798.00 | 93,997,500 | 0 |
| 30-Jan-2025 | 1,726.00 | 1,775.00 | 1,681.00 | 1,744.00 | 118,472,500 | 0 |
| 24-Jan-2025 | 1,658.00 | 1,728.00 | 1,612.00 | 1,726.00 | 72,875,000 | 0 |
| 23-Jan-2025 | 1,679.00 | 1,724.00 | 1,648.00 | 1,660.00 | 94,965,000 | 0 |
| 22-Jan-2025 | 1,670.00 | 1,740.00 | 1,644.00 | 1,684.00 | 109,240,000 | 0 |
| 21-Jan-2025 | 1,653.00 | 1,672.00 | 1,631.00 | 1,672.00 | 118,305,000 | 0 |
| 20-Jan-2025 | 1,600.00 | 1,654.00 | 1,552.00 | 1,652.00 | 113,155,000 | 0 |
| 17-Jan-2025 | 1,483.00 | 1,600.00 | 1,461.00 | 1,600.00 | 108,032,500 | 0 |
| 16-Jan-2025 | 1,443.00 | 1,484.00 | 1,432.00 | 1,483.00 | 119,995,000 | 0 |
| 15-Jan-2025 | 1,444.00 | 1,463.00 | 1,422.00 | 1,451.00 | 112,995,000 | 0 |
| 14-Jan-2025 | 1,440.00 | 1,503.00 | 1,440.00 | 1,444.00 | 104,307,500 | 0 |
| 13-Jan-2025 | 1,413.00 | 1,452.00 | 1,365.00 | 1,444.00 | 56,405,000 | 0 |
| 10-Jan-2025 | 1,415.00 | 1,426.00 | 1,400.00 | 1,413.00 | 63,082,500 | 0 |
| 09-Jan-2025 | 1,421.00 | 1,450.00 | 1,410.00 | 1,420.00 | 104,365,000 | 0 |
| 08-Jan-2025 | 1,442.00 | 1,460.00 | 1,422.00 | 1,422.00 | 91,167,500 | 0 |
| 07-Jan-2025 | 1,440.00 | 1,475.00 | 1,432.00 | 1,447.00 | 84,922,500 | 0 |
| 06-Jan-2025 | 1,459.00 | 1,480.00 | 1,436.00 | 1,447.00 | 93,387,500 | 0 |
| 03-Jan-2025 | 1,479.00 | 1,495.00 | 1,465.00 | 1,471.00 | 64,647,500 | 0 |
| 02-Jan-2025 | 1,526.00 | 1,526.00 | 1,470.00 | 1,492.00 | 72,447,500 | 0 |
| 30-Dec-2024 | 1,480.00 | 1,508.00 | 1,456.00 | 1,480.00 | 104,322,500 | 0 |
| 27-Dec-2024 | 1,523.00 | 1,541.00 | 1,476.00 | 1,476.00 | 103,925,000 | 0 |
| 24-Dec-2024 | 1,419.00 | 1,530.00 | 1,419.00 | 1,526.00 | 102,772,500 | 0 |
| 23-Dec-2024 | 1,465.00 | 1,491.00 | 1,408.00 | 1,409.00 | 82,935,000 | 0 |
| 20-Dec-2024 | 1,496.00 | 1,512.00 | 1,462.00 | 1,465.00 | 59,770,000 | 0 |
| 19-Dec-2024 | 1,544.00 | 1,546.00 | 1,484.00 | 1,496.00 | 99,247,500 | 0 |
| 18-Dec-2024 | 1,567.00 | 1,576.00 | 1,529.00 | 1,550.00 | 96,530,000 | 0 |
| 17-Dec-2024 | 1,538.00 | 1,590.00 | 1,520.00 | 1,567.00 | 105,502,500 | 0 |
| 16-Dec-2024 | 1,658.00 | 1,660.00 | 1,538.00 | 1,538.00 | 102,587,500 | 0 |
| 13-Dec-2024 | 1,607.00 | 1,656.00 | 1,588.00 | 1,648.00 | 92,047,500 | 0 |
| 12-Dec-2024 | 1,592.00 | 1,672.00 | 1,588.00 | 1,607.00 | 92,707,500 | 0 |
| 11-Dec-2024 | 1,518.00 | 1,599.00 | 1,518.00 | 1,591.00 | 101,157,500 | 0 |
| 10-Dec-2024 | 1,502.00 | 1,520.00 | 1,489.00 | 1,510.00 | 105,932,500 | 0 |
| 09-Dec-2024 | 1,500.00 | 1,519.00 | 1,476.00 | 1,501.00 | 79,837,500 | 0 |
| 06-Dec-2024 | 1,511.00 | 1,562.00 | 1,500.00 | 1,500.00 | 45,237,500 | 0 |
| 05-Dec-2024 | 1,520.00 | 1,539.00 | 1,502.00 | 1,509.00 | 33,327,500 | 0 |
| 04-Dec-2024 | 1,570.00 | 1,588.00 | 1,516.00 | 1,520.00 | 47,652,500 | 0 |
| 03-Dec-2024 | 1,496.00 | 1,568.00 | 1,484.00 | 1,568.00 | 40,252,500 | 0 |
| 02-Dec-2024 | 1,453.00 | 1,514.00 | 1,453.00 | 1,496.00 | 40,365,000 | 0 |
| 29-Nov-2024 | 1,472.00 | 1,486.00 | 1,453.00 | 1,453.00 | 36,867,500 | 0 |
| 28-Nov-2024 | 1,532.00 | 1,533.00 | 1,462.00 | 1,468.00 | 30,957,500 | 0 |
| 26-Nov-2024 | 1,466.00 | 1,552.00 | 1,451.00 | 1,533.00 | 42,800,000 | 0 |
| 25-Nov-2024 | 1,488.00 | 1,510.00 | 1,448.00 | 1,466.00 | 42,552,500 | 0 |