| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,924.00 | 1,952.00 | 1,852.00 | 1,921.00 | 103,030,000 | 0 |
| 05-Feb-2025 | 2,013.00 | 2,013.00 | 1,924.00 | 1,924.00 | 103,427,500 | 0 |
| 04-Feb-2025 | 1,994.00 | 2,128.00 | 1,970.00 | 1,980.00 | 87,800,000 | 0 |
| 03-Feb-2025 | 1,820.00 | 1,995.00 | 1,777.00 | 1,989.00 | 100,492,500 | 0 |
| 31-Jan-2025 | 1,745.00 | 1,800.00 | 1,724.00 | 1,798.00 | 93,997,500 | 0 |
| 30-Jan-2025 | 1,726.00 | 1,775.00 | 1,681.00 | 1,744.00 | 118,472,500 | 0 |
| 24-Jan-2025 | 1,658.00 | 1,728.00 | 1,612.00 | 1,726.00 | 72,875,000 | 0 |
| 23-Jan-2025 | 1,679.00 | 1,724.00 | 1,648.00 | 1,660.00 | 94,965,000 | 0 |
| 22-Jan-2025 | 1,670.00 | 1,740.00 | 1,644.00 | 1,684.00 | 109,240,000 | 0 |
| 21-Jan-2025 | 1,653.00 | 1,672.00 | 1,631.00 | 1,672.00 | 118,305,000 | 0 |
| 20-Jan-2025 | 1,600.00 | 1,654.00 | 1,552.00 | 1,652.00 | 113,155,000 | 0 |
| 17-Jan-2025 | 1,483.00 | 1,600.00 | 1,461.00 | 1,600.00 | 108,032,500 | 0 |
| 16-Jan-2025 | 1,443.00 | 1,484.00 | 1,432.00 | 1,483.00 | 119,995,000 | 0 |
| 15-Jan-2025 | 1,444.00 | 1,463.00 | 1,422.00 | 1,451.00 | 112,995,000 | 0 |
| 14-Jan-2025 | 1,440.00 | 1,503.00 | 1,440.00 | 1,444.00 | 104,307,500 | 0 |
| 13-Jan-2025 | 1,413.00 | 1,452.00 | 1,365.00 | 1,444.00 | 56,405,000 | 0 |
| 10-Jan-2025 | 1,415.00 | 1,426.00 | 1,400.00 | 1,413.00 | 63,082,500 | 0 |
| 09-Jan-2025 | 1,421.00 | 1,450.00 | 1,410.00 | 1,420.00 | 104,365,000 | 0 |
| 08-Jan-2025 | 1,442.00 | 1,460.00 | 1,422.00 | 1,422.00 | 91,167,500 | 0 |
| 07-Jan-2025 | 1,440.00 | 1,475.00 | 1,432.00 | 1,447.00 | 84,922,500 | 0 |
| 06-Jan-2025 | 1,459.00 | 1,480.00 | 1,436.00 | 1,447.00 | 93,387,500 | 0 |
| 03-Jan-2025 | 1,479.00 | 1,495.00 | 1,465.00 | 1,471.00 | 64,647,500 | 0 |
| 02-Jan-2025 | 1,526.00 | 1,526.00 | 1,470.00 | 1,492.00 | 72,447,500 | 0 |
| 30-Dec-2024 | 1,480.00 | 1,508.00 | 1,456.00 | 1,480.00 | 104,322,500 | 0 |
| 27-Dec-2024 | 1,523.00 | 1,541.00 | 1,476.00 | 1,476.00 | 103,925,000 | 0 |
| 24-Dec-2024 | 1,419.00 | 1,530.00 | 1,419.00 | 1,526.00 | 102,772,500 | 0 |
| 23-Dec-2024 | 1,465.00 | 1,491.00 | 1,408.00 | 1,409.00 | 82,935,000 | 0 |
| 20-Dec-2024 | 1,496.00 | 1,512.00 | 1,462.00 | 1,465.00 | 59,770,000 | 0 |
| 19-Dec-2024 | 1,544.00 | 1,546.00 | 1,484.00 | 1,496.00 | 99,247,500 | 0 |
| 18-Dec-2024 | 1,567.00 | 1,576.00 | 1,529.00 | 1,550.00 | 96,530,000 | 0 |
| 17-Dec-2024 | 1,538.00 | 1,590.00 | 1,520.00 | 1,567.00 | 105,502,500 | 0 |
| 16-Dec-2024 | 1,658.00 | 1,660.00 | 1,538.00 | 1,538.00 | 102,587,500 | 0 |
| 13-Dec-2024 | 1,607.00 | 1,656.00 | 1,588.00 | 1,648.00 | 92,047,500 | 0 |
| 12-Dec-2024 | 1,592.00 | 1,672.00 | 1,588.00 | 1,607.00 | 92,707,500 | 0 |
| 11-Dec-2024 | 1,518.00 | 1,599.00 | 1,518.00 | 1,591.00 | 101,157,500 | 0 |
| 10-Dec-2024 | 1,502.00 | 1,520.00 | 1,489.00 | 1,510.00 | 105,932,500 | 0 |
| 09-Dec-2024 | 1,500.00 | 1,519.00 | 1,476.00 | 1,501.00 | 79,837,500 | 0 |
| 06-Dec-2024 | 1,511.00 | 1,562.00 | 1,500.00 | 1,500.00 | 45,237,500 | 0 |
| 05-Dec-2024 | 1,520.00 | 1,539.00 | 1,502.00 | 1,509.00 | 33,327,500 | 0 |
| 04-Dec-2024 | 1,570.00 | 1,588.00 | 1,516.00 | 1,520.00 | 47,652,500 | 0 |
| 03-Dec-2024 | 1,496.00 | 1,568.00 | 1,484.00 | 1,568.00 | 40,252,500 | 0 |
| 02-Dec-2024 | 1,453.00 | 1,514.00 | 1,453.00 | 1,496.00 | 40,365,000 | 0 |
| 29-Nov-2024 | 1,472.00 | 1,486.00 | 1,453.00 | 1,453.00 | 36,867,500 | 0 |
| 28-Nov-2024 | 1,532.00 | 1,533.00 | 1,462.00 | 1,468.00 | 30,957,500 | 0 |
| 26-Nov-2024 | 1,466.00 | 1,552.00 | 1,451.00 | 1,533.00 | 42,800,000 | 0 |
| 25-Nov-2024 | 1,488.00 | 1,510.00 | 1,448.00 | 1,466.00 | 42,552,500 | 0 |
| 22-Nov-2024 | 1,463.00 | 1,492.00 | 1,456.00 | 1,488.00 | 38,072,500 | 0 |
| 21-Nov-2024 | 1,483.00 | 1,496.00 | 1,460.00 | 1,471.00 | 62,562,500 | 0 |
| 20-Nov-2024 | 1,432.00 | 1,492.00 | 1,408.00 | 1,483.00 | 56,172,500 | 0 |
| 19-Nov-2024 | 1,465.00 | 1,465.00 | 1,420.00 | 1,442.00 | 48,727,500 | 0 |
| 18-Nov-2024 | 1,500.00 | 1,514.00 | 1,440.00 | 1,466.00 | 46,557,500 | 0 |
| 15-Nov-2024 | 1,514.00 | 1,514.00 | 1,480.00 | 1,497.00 | 52,835,000 | 0 |
| 14-Nov-2024 | 1,570.00 | 1,588.00 | 1,514.00 | 1,514.00 | 70,200,000 | 0 |
| 13-Nov-2024 | 1,546.00 | 1,565.00 | 1,520.00 | 1,562.00 | 68,297,500 | 0 |
| 12-Nov-2024 | 1,512.00 | 1,583.00 | 1,494.00 | 1,546.00 | 80,042,500 | 0 |
| 11-Nov-2024 | 1,657.00 | 1,658.00 | 1,472.00 | 1,508.00 | 82,787,500 | 0 |
| 08-Nov-2024 | 1,732.00 | 1,745.00 | 1,653.00 | 1,658.00 | 51,982,500 | 0 |
| 07-Nov-2024 | 1,786.00 | 1,786.00 | 1,730.00 | 1,730.00 | 70,775,000 | 0 |
| 06-Nov-2024 | 1,784.00 | 1,794.00 | 1,742.00 | 1,794.00 | 54,560,000 | 0 |
| 05-Nov-2024 | 1,768.00 | 1,784.00 | 1,732.00 | 1,784.00 | 51,795,000 | 0 |
| 04-Nov-2024 | 1,790.00 | 1,826.00 | 1,763.00 | 1,780.00 | 42,642,500 | 0 |
| 01-Nov-2024 | 1,783.00 | 1,799.00 | 1,765.00 | 1,785.00 | 50,820,000 | 0 |
| 31-Oct-2024 | 1,764.00 | 1,798.00 | 1,764.00 | 1,784.00 | 53,112,500 | 0 |
| 30-Oct-2024 | 1,776.00 | 1,783.00 | 1,748.00 | 1,764.00 | 73,810,000 | 0 |
| 29-Oct-2024 | 1,860.00 | 1,892.00 | 1,758.00 | 1,776.00 | 66,635,000 | 0 |
| 28-Oct-2024 | 1,804.00 | 1,892.00 | 1,781.00 | 1,860.00 | 49,912,500 | 0 |
| 25-Oct-2024 | 1,720.00 | 1,816.00 | 1,708.00 | 1,800.00 | 63,782,500 | 0 |
| 24-Oct-2024 | 1,732.00 | 1,740.00 | 1,652.00 | 1,720.00 | 54,212,500 | 0 |
| 23-Oct-2024 | 1,796.00 | 1,800.00 | 1,720.00 | 1,732.00 | 56,707,500 | 0 |
| 22-Oct-2024 | 1,794.00 | 1,807.00 | 1,771.00 | 1,794.00 | 58,030,000 | 0 |
| 21-Oct-2024 | 1,771.00 | 1,930.00 | 1,756.00 | 1,793.00 | 45,207,500 | 0 |
| 18-Oct-2024 | 1,713.00 | 1,780.00 | 1,701.00 | 1,770.00 | 67,440,000 | 0 |
| 17-Oct-2024 | 1,675.00 | 1,759.00 | 1,670.00 | 1,713.00 | 80,280,000 | 0 |
| 16-Oct-2024 | 1,668.00 | 1,691.00 | 1,663.00 | 1,675.00 | 57,117,500 | 0 |
| 15-Oct-2024 | 1,658.00 | 1,676.00 | 1,654.00 | 1,668.00 | 39,700,000 | 0 |
| 14-Oct-2024 | 1,660.00 | 1,679.00 | 1,650.00 | 1,658.00 | 50,565,000 | 0 |
| 11-Oct-2024 | 1,666.00 | 1,686.00 | 1,648.00 | 1,660.00 | 40,315,000 | 0 |
| 10-Oct-2024 | 1,652.00 | 1,678.00 | 1,620.00 | 1,666.00 | 44,012,500 | 0 |
| 09-Oct-2024 | 1,641.00 | 1,681.00 | 1,641.00 | 1,653.00 | 42,642,500 | 0 |
| 08-Oct-2024 | 1,630.00 | 1,648.00 | 1,610.00 | 1,641.00 | 36,352,500 | 0 |
| 07-Oct-2024 | 1,660.00 | 1,687.00 | 1,624.00 | 1,628.00 | 55,547,500 | 0 |
| 04-Oct-2024 | 1,632.00 | 1,672.00 | 1,629.00 | 1,660.00 | 56,492,500 | 0 |
| 03-Oct-2024 | 1,605.00 | 1,634.00 | 1,596.00 | 1,632.00 | 56,315,000 | 0 |
| 02-Oct-2024 | 1,612.00 | 1,622.00 | 1,596.00 | 1,613.00 | 58,342,500 | 0 |
| 01-Oct-2024 | 1,612.00 | 1,617.00 | 1,594.00 | 1,613.00 | 64,102,500 | 0 |
| 30-Sep-2024 | 1,661.00 | 1,661.00 | 1,592.00 | 1,612.00 | 57,310,000 | 0 |
| 27-Sep-2024 | 1,667.00 | 1,680.00 | 1,642.00 | 1,661.00 | 56,532,500 | 0 |
| 26-Sep-2024 | 1,640.00 | 1,680.00 | 1,637.00 | 1,662.00 | 55,367,500 | 0 |
| 25-Sep-2024 | 1,643.00 | 1,650.00 | 1,610.00 | 1,642.00 | 56,580,000 | 0 |
| 24-Sep-2024 | 1,662.00 | 1,686.00 | 1,641.00 | 1,643.00 | 57,782,500 | 0 |
| 23-Sep-2024 | 1,652.00 | 1,663.00 | 1,640.00 | 1,660.00 | 55,045,000 | 0 |
| 20-Sep-2024 | 1,600.00 | 1,655.00 | 1,580.00 | 1,649.00 | 53,167,500 | 0 |
| 19-Sep-2024 | 1,631.00 | 1,631.00 | 1,585.00 | 1,602.00 | 60,280,000 | 0 |
| 18-Sep-2024 | 1,645.00 | 1,649.00 | 1,596.00 | 1,620.00 | 56,267,500 | 0 |
| 17-Sep-2024 | 1,655.00 | 1,658.00 | 1,642.00 | 1,645.00 | 57,185,000 | 0 |
| 13-Sep-2024 | 1,655.00 | 1,682.00 | 1,633.00 | 1,654.00 | 56,837,500 | 0 |
| 12-Sep-2024 | 1,660.00 | 1,684.00 | 1,640.00 | 1,655.00 | 54,700,000 | 0 |
| 11-Sep-2024 | 1,661.00 | 1,664.00 | 1,620.00 | 1,660.00 | 44,460,000 | 0 |
| 10-Sep-2024 | 1,662.00 | 1,692.00 | 1,648.00 | 1,661.00 | 44,087,500 | 0 |
| 09-Sep-2024 | 1,649.00 | 1,666.00 | 1,640.00 | 1,650.00 | 44,920,000 | 0 |