| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,463.00 | 1,492.00 | 1,456.00 | 1,488.00 | 38,072,500 | 0 |
| 21-Nov-2024 | 1,483.00 | 1,496.00 | 1,460.00 | 1,471.00 | 62,562,500 | 0 |
| 20-Nov-2024 | 1,432.00 | 1,492.00 | 1,408.00 | 1,483.00 | 56,172,500 | 0 |
| 19-Nov-2024 | 1,465.00 | 1,465.00 | 1,420.00 | 1,442.00 | 48,727,500 | 0 |
| 18-Nov-2024 | 1,500.00 | 1,514.00 | 1,440.00 | 1,466.00 | 46,557,500 | 0 |
| 15-Nov-2024 | 1,514.00 | 1,514.00 | 1,480.00 | 1,497.00 | 52,835,000 | 0 |
| 14-Nov-2024 | 1,570.00 | 1,588.00 | 1,514.00 | 1,514.00 | 70,200,000 | 0 |
| 13-Nov-2024 | 1,546.00 | 1,565.00 | 1,520.00 | 1,562.00 | 68,297,500 | 0 |
| 12-Nov-2024 | 1,512.00 | 1,583.00 | 1,494.00 | 1,546.00 | 80,042,500 | 0 |
| 11-Nov-2024 | 1,657.00 | 1,658.00 | 1,472.00 | 1,508.00 | 82,787,500 | 0 |
| 08-Nov-2024 | 1,732.00 | 1,745.00 | 1,653.00 | 1,658.00 | 51,982,500 | 0 |
| 07-Nov-2024 | 1,786.00 | 1,786.00 | 1,730.00 | 1,730.00 | 70,775,000 | 0 |
| 06-Nov-2024 | 1,784.00 | 1,794.00 | 1,742.00 | 1,794.00 | 54,560,000 | 0 |
| 05-Nov-2024 | 1,768.00 | 1,784.00 | 1,732.00 | 1,784.00 | 51,795,000 | 0 |
| 04-Nov-2024 | 1,790.00 | 1,826.00 | 1,763.00 | 1,780.00 | 42,642,500 | 0 |
| 01-Nov-2024 | 1,783.00 | 1,799.00 | 1,765.00 | 1,785.00 | 50,820,000 | 0 |
| 31-Oct-2024 | 1,764.00 | 1,798.00 | 1,764.00 | 1,784.00 | 53,112,500 | 0 |
| 30-Oct-2024 | 1,776.00 | 1,783.00 | 1,748.00 | 1,764.00 | 73,810,000 | 0 |
| 29-Oct-2024 | 1,860.00 | 1,892.00 | 1,758.00 | 1,776.00 | 66,635,000 | 0 |
| 28-Oct-2024 | 1,804.00 | 1,892.00 | 1,781.00 | 1,860.00 | 49,912,500 | 0 |
| 25-Oct-2024 | 1,720.00 | 1,816.00 | 1,708.00 | 1,800.00 | 63,782,500 | 0 |
| 24-Oct-2024 | 1,732.00 | 1,740.00 | 1,652.00 | 1,720.00 | 54,212,500 | 0 |
| 23-Oct-2024 | 1,796.00 | 1,800.00 | 1,720.00 | 1,732.00 | 56,707,500 | 0 |
| 22-Oct-2024 | 1,794.00 | 1,807.00 | 1,771.00 | 1,794.00 | 58,030,000 | 0 |
| 21-Oct-2024 | 1,771.00 | 1,930.00 | 1,756.00 | 1,793.00 | 45,207,500 | 0 |
| 18-Oct-2024 | 1,713.00 | 1,780.00 | 1,701.00 | 1,770.00 | 67,440,000 | 0 |
| 17-Oct-2024 | 1,675.00 | 1,759.00 | 1,670.00 | 1,713.00 | 80,280,000 | 0 |
| 16-Oct-2024 | 1,668.00 | 1,691.00 | 1,663.00 | 1,675.00 | 57,117,500 | 0 |
| 15-Oct-2024 | 1,658.00 | 1,676.00 | 1,654.00 | 1,668.00 | 39,700,000 | 0 |
| 14-Oct-2024 | 1,660.00 | 1,679.00 | 1,650.00 | 1,658.00 | 50,565,000 | 0 |
| 11-Oct-2024 | 1,666.00 | 1,686.00 | 1,648.00 | 1,660.00 | 40,315,000 | 0 |
| 10-Oct-2024 | 1,652.00 | 1,678.00 | 1,620.00 | 1,666.00 | 44,012,500 | 0 |
| 09-Oct-2024 | 1,641.00 | 1,681.00 | 1,641.00 | 1,653.00 | 42,642,500 | 0 |
| 08-Oct-2024 | 1,630.00 | 1,648.00 | 1,610.00 | 1,641.00 | 36,352,500 | 0 |
| 07-Oct-2024 | 1,660.00 | 1,687.00 | 1,624.00 | 1,628.00 | 55,547,500 | 0 |
| 04-Oct-2024 | 1,632.00 | 1,672.00 | 1,629.00 | 1,660.00 | 56,492,500 | 0 |
| 03-Oct-2024 | 1,605.00 | 1,634.00 | 1,596.00 | 1,632.00 | 56,315,000 | 0 |
| 02-Oct-2024 | 1,612.00 | 1,622.00 | 1,596.00 | 1,613.00 | 58,342,500 | 0 |
| 01-Oct-2024 | 1,612.00 | 1,617.00 | 1,594.00 | 1,613.00 | 64,102,500 | 0 |
| 30-Sep-2024 | 1,661.00 | 1,661.00 | 1,592.00 | 1,612.00 | 57,310,000 | 0 |
| 27-Sep-2024 | 1,667.00 | 1,680.00 | 1,642.00 | 1,661.00 | 56,532,500 | 0 |
| 26-Sep-2024 | 1,640.00 | 1,680.00 | 1,637.00 | 1,662.00 | 55,367,500 | 0 |
| 25-Sep-2024 | 1,643.00 | 1,650.00 | 1,610.00 | 1,642.00 | 56,580,000 | 0 |
| 24-Sep-2024 | 1,662.00 | 1,686.00 | 1,641.00 | 1,643.00 | 57,782,500 | 0 |
| 23-Sep-2024 | 1,652.00 | 1,663.00 | 1,640.00 | 1,660.00 | 55,045,000 | 0 |
| 20-Sep-2024 | 1,600.00 | 1,655.00 | 1,580.00 | 1,649.00 | 53,167,500 | 0 |
| 19-Sep-2024 | 1,631.00 | 1,631.00 | 1,585.00 | 1,602.00 | 60,280,000 | 0 |
| 18-Sep-2024 | 1,645.00 | 1,649.00 | 1,596.00 | 1,620.00 | 56,267,500 | 0 |
| 17-Sep-2024 | 1,655.00 | 1,658.00 | 1,642.00 | 1,645.00 | 57,185,000 | 0 |
| 13-Sep-2024 | 1,655.00 | 1,682.00 | 1,633.00 | 1,654.00 | 56,837,500 | 0 |
| 12-Sep-2024 | 1,660.00 | 1,684.00 | 1,640.00 | 1,655.00 | 54,700,000 | 0 |
| 11-Sep-2024 | 1,661.00 | 1,664.00 | 1,620.00 | 1,660.00 | 44,460,000 | 0 |
| 10-Sep-2024 | 1,662.00 | 1,692.00 | 1,648.00 | 1,661.00 | 44,087,500 | 0 |
| 09-Sep-2024 | 1,649.00 | 1,666.00 | 1,640.00 | 1,650.00 | 44,920,000 | 0 |
| 06-Sep-2024 | 1,656.00 | 1,667.00 | 1,643.00 | 1,649.00 | 39,432,500 | 0 |
| 05-Sep-2024 | 1,640.00 | 1,666.00 | 1,622.00 | 1,648.00 | 41,452,500 | 0 |
| 04-Sep-2024 | 1,655.00 | 1,674.00 | 1,638.00 | 1,638.00 | 43,215,000 | 0 |
| 03-Sep-2024 | 1,660.00 | 1,662.00 | 1,632.00 | 1,655.00 | 30,295,000 | 0 |
| 02-Sep-2024 | 1,666.00 | 1,683.00 | 1,620.00 | 1,654.00 | 34,890,000 | 0 |
| 30-Aug-2024 | 1,672.00 | 1,791.00 | 1,662.00 | 1,665.00 | 38,417,500 | 0 |
| 29-Aug-2024 | 1,662.00 | 1,693.00 | 1,655.00 | 1,667.00 | 38,907,500 | 0 |
| 28-Aug-2024 | 1,660.00 | 1,673.00 | 1,650.00 | 1,658.00 | 27,505,000 | 0 |
| 27-Aug-2024 | 1,652.00 | 1,687.00 | 1,652.00 | 1,670.00 | 39,070,000 | 0 |
| 26-Aug-2024 | 1,630.00 | 1,672.00 | 1,617.00 | 1,660.00 | 25,640,000 | 0 |
| 23-Aug-2024 | 1,648.00 | 1,686.00 | 1,622.00 | 1,630.00 | 26,765,000 | 0 |
| 22-Aug-2024 | 1,646.00 | 1,665.00 | 1,633.00 | 1,644.00 | 30,950,000 | 0 |
| 21-Aug-2024 | 1,620.00 | 1,658.00 | 1,614.00 | 1,644.00 | 27,497,500 | 0 |
| 20-Aug-2024 | 1,615.00 | 1,665.00 | 1,608.00 | 1,614.00 | 50,752,500 | 0 |
| 19-Aug-2024 | 1,622.00 | 1,681.00 | 1,597.00 | 1,614.00 | 27,337,500 | 0 |
| 16-Aug-2024 | 1,618.00 | 1,641.00 | 1,585.00 | 1,614.00 | 31,532,500 | 0 |
| 15-Aug-2024 | 1,651.00 | 1,659.00 | 1,616.00 | 1,618.00 | 30,640,000 | 0 |
| 14-Aug-2024 | 1,694.00 | 1,694.00 | 1,644.00 | 1,651.00 | 32,590,000 | 0 |
| 13-Aug-2024 | 1,510.00 | 1,716.00 | 1,510.00 | 1,675.00 | 50,832,500 | 0 |
| 12-Aug-2024 | 1,268.00 | 1,500.00 | 1,268.00 | 1,500.00 | 42,975,000 | 0 |
| 09-Aug-2024 | 1,268.00 | 1,275.00 | 1,251.00 | 1,268.00 | 39,700,000 | 0 |
| 08-Aug-2024 | 1,277.00 | 1,279.00 | 1,249.00 | 1,268.00 | 39,822,500 | 0 |
| 07-Aug-2024 | 1,280.00 | 1,289.00 | 1,276.00 | 1,277.00 | 39,965,000 | 0 |
| 06-Aug-2024 | 1,258.00 | 1,284.00 | 1,251.00 | 1,276.00 | 39,750,000 | 0 |
| 05-Aug-2024 | 1,260.00 | 1,284.00 | 1,236.00 | 1,248.00 | 40,190,000 | 0 |
| 02-Aug-2024 | 1,188.00 | 1,290.00 | 1,180.00 | 1,260.00 | 39,227,500 | 0 |
| 01-Aug-2024 | 1,185.00 | 1,191.00 | 1,180.00 | 1,190.00 | 33,557,500 | 0 |
| 31-Jul-2024 | 1,183.00 | 1,190.00 | 1,182.00 | 1,184.00 | 29,645,000 | 0 |
| 30-Jul-2024 | 1,196.00 | 1,196.00 | 1,182.00 | 1,183.00 | 29,387,500 | 0 |
| 29-Jul-2024 | 1,180.00 | 1,212.00 | 1,179.00 | 1,192.00 | 32,907,500 | 0 |
| 26-Jul-2024 | 1,160.00 | 1,173.00 | 1,160.00 | 1,173.00 | 622,500 | 0 |
| 25-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,602,500 | 0 |
| 24-Jul-2024 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3,305,000 | 0 |
| 23-Jul-2024 | 1,153.00 | 1,161.00 | 1,153.00 | 1,161.00 | 1,902,500 | 0 |
| 22-Jul-2024 | 1,156.00 | 1,156.00 | 1,152.00 | 1,152.00 | 2,452,500 | 0 |
| 19-Jul-2024 | 1,152.00 | 1,152.00 | 1,140.00 | 1,140.00 | 1,565,000 | 0 |
| 18-Jul-2024 | 1,211.00 | 1,211.00 | 1,148.00 | 1,160.00 | 2,527,500 | 0 |
| 17-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 16-Jul-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 15-Jul-2024 | 1,154.00 | 1,172.00 | 1,139.90 | 1,160.00 | 32,875,000 | 0 |
| 12-Jul-2024 | 1,120.10 | 1,172.00 | 1,120.10 | 1,132.00 | 29,475,000 | 0 |
| 11-Jul-2024 | 1,110.60 | 1,121.00 | 1,110.60 | 1,120.00 | 29,275,000 | 0 |
| 10-Jul-2024 | 1,148.00 | 1,168.80 | 1,110.00 | 1,110.00 | 21,500,000 | 0 |
| 09-Jul-2024 | 1,102.50 | 1,168.00 | 1,102.50 | 1,120.00 | 33,925,000 | 0 |
| 08-Jul-2024 | 1,081.30 | 1,100.00 | 1,081.30 | 1,100.00 | 52,575,000 | 0 |
| 05-Jul-2024 | 1,075.20 | 1,084.00 | 1,068.00 | 1,080.10 | 24,525,000 | 0 |