| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,140.00 | 3,140.00 | 2,930.00 | 2,994.00 | 56,492,500 | 0 |
| 03-Mar-2026 | 3,160.00 | 3,220.00 | 3,140.00 | 3,140.00 | 49,965,000 | 0 |
| 02-Mar-2026 | 3,147.00 | 3,249.00 | 3,038.00 | 3,160.00 | 62,197,500 | 0 |
| 27-Feb-2026 | 3,320.00 | 3,320.00 | 3,157.00 | 3,157.00 | 54,735,000 | 0 |
| 26-Feb-2026 | 3,340.00 | 3,395.00 | 3,280.00 | 3,320.00 | 38,290,000 | 0 |
| 25-Feb-2026 | 3,384.00 | 3,446.00 | 3,320.00 | 3,348.00 | 32,722,500 | 0 |
| 24-Feb-2026 | 3,480.00 | 3,488.00 | 3,377.00 | 3,377.00 | 34,260,000 | 0 |
| 23-Feb-2026 | 3,497.00 | 3,547.00 | 3,442.00 | 3,480.00 | 28,975,000 | 0 |
| 20-Feb-2026 | 3,570.00 | 3,571.00 | 3,460.00 | 3,480.00 | 29,992,500 | 0 |
| 19-Feb-2026 | 3,680.00 | 3,680.00 | 3,532.00 | 3,552.00 | 31,295,000 | 0 |
| 18-Feb-2026 | 3,773.00 | 3,808.00 | 3,628.00 | 3,660.00 | 32,845,000 | 0 |
| 13-Feb-2026 | 3,800.00 | 3,800.00 | 3,689.00 | 3,773.00 | 52,052,500 | 0 |
| 12-Feb-2026 | 3,880.00 | 3,880.00 | 3,751.00 | 3,800.00 | 46,182,500 | 0 |
| 11-Feb-2026 | 3,779.00 | 3,920.00 | 3,779.00 | 3,880.00 | 20,055,000 | 0 |
| 10-Feb-2026 | 3,718.00 | 3,780.00 | 3,659.00 | 3,779.00 | 15,517,500 | 0 |
| 09-Feb-2026 | 3,416.00 | 3,742.00 | 3,374.00 | 3,718.00 | 15,535,000 | 0 |
| 06-Feb-2026 | 3,516.00 | 3,548.00 | 3,400.00 | 3,415.00 | 13,875,000 | 0 |
| 05-Feb-2026 | 3,616.00 | 3,718.00 | 3,520.00 | 3,520.00 | 17,040,000 | 0 |
| 04-Feb-2026 | 3,602.00 | 3,640.00 | 3,462.00 | 3,616.00 | 22,612,500 | 0 |
| 03-Feb-2026 | 3,400.00 | 3,610.00 | 3,353.00 | 3,600.00 | 29,757,500 | 0 |
| 02-Feb-2026 | 3,948.00 | 3,948.00 | 3,366.00 | 3,468.00 | 82,605,000 | 0 |
| 30-Jan-2026 | 3,988.00 | 4,046.00 | 3,681.00 | 3,960.00 | 64,000,000 | 0 |
| 29-Jan-2026 | 3,354.00 | 3,881.00 | 3,353.00 | 3,760.00 | 123,730,000 | 0 |
| 28-Jan-2026 | 3,944.00 | 4,077.00 | 3,944.00 | 3,944.00 | 62,452,500 | 0 |
| 27-Jan-2026 | 4,424.00 | 4,640.00 | 4,424.00 | 4,640.00 | 68,432,500 | 0 |
| 26-Jan-2026 | 4,180.00 | 4,424.00 | 4,180.00 | 4,424.00 | 55,662,500 | 0 |
| 23-Jan-2026 | 4,280.00 | 4,320.00 | 4,120.00 | 4,180.00 | 50,232,500 | 0 |
| 22-Jan-2026 | 4,220.00 | 4,400.00 | 4,220.00 | 4,228.00 | 53,567,500 | 0 |
| 21-Jan-2026 | 4,180.00 | 4,360.00 | 4,117.00 | 4,202.00 | 61,495,000 | 0 |
| 20-Jan-2026 | 4,563.00 | 4,565.00 | 4,080.00 | 4,080.00 | 36,942,500 | 0 |
| 19-Jan-2026 | 4,440.00 | 4,588.00 | 4,440.00 | 4,563.00 | 34,117,500 | 0 |
| 15-Jan-2026 | 4,322.00 | 4,480.00 | 4,322.00 | 4,440.00 | 50,192,500 | 0 |
| 14-Jan-2026 | 4,200.00 | 4,415.00 | 4,164.00 | 4,319.00 | 41,230,000 | 0 |
| 13-Jan-2026 | 4,137.00 | 4,200.00 | 4,077.00 | 4,200.00 | 39,495,000 | 0 |
| 12-Jan-2026 | 4,130.00 | 4,178.00 | 4,027.00 | 4,137.00 | 51,725,000 | 0 |
| 09-Jan-2026 | 4,160.00 | 4,217.00 | 4,100.00 | 4,129.00 | 52,382,500 | 0 |
| 08-Jan-2026 | 4,034.00 | 4,259.00 | 4,034.00 | 4,127.00 | 52,510,000 | 0 |
| 07-Jan-2026 | 3,829.00 | 4,060.00 | 3,782.00 | 4,023.00 | 69,472,500 | 0 |
| 06-Jan-2026 | 3,876.00 | 3,917.00 | 3,760.00 | 3,827.00 | 33,637,500 | 0 |
| 05-Jan-2026 | 3,980.00 | 3,980.00 | 3,717.00 | 3,884.00 | 63,332,500 | 0 |
| 02-Jan-2026 | 4,040.00 | 4,048.00 | 3,880.00 | 3,938.00 | 54,135,000 | 0 |
| 30-Dec-2025 | 4,048.00 | 4,048.00 | 3,971.00 | 4,040.00 | 42,942,500 | 0 |
| 29-Dec-2025 | 4,164.00 | 4,164.00 | 3,988.00 | 4,048.00 | 41,150,000 | 0 |
| 24-Dec-2025 | 4,240.00 | 4,249.00 | 4,024.00 | 4,164.00 | 50,232,500 | 0 |
| 23-Dec-2025 | 4,431.00 | 4,450.00 | 4,205.00 | 4,205.00 | 21,832,500 | 0 |
| 22-Dec-2025 | 4,365.00 | 4,440.00 | 4,351.00 | 4,416.00 | 46,497,500 | 0 |
| 19-Dec-2025 | 4,192.00 | 4,405.00 | 4,192.00 | 4,365.00 | 372,327,500 | 0 |
| 18-Dec-2025 | 4,300.00 | 4,360.00 | 4,216.00 | 4,224.00 | 51,172,500 | 0 |
| 17-Dec-2025 | 4,280.00 | 4,319.00 | 4,220.00 | 4,252.00 | 46,200,000 | 0 |
| 16-Dec-2025 | 4,220.00 | 4,310.00 | 4,080.00 | 4,280.00 | 68,277,500 | 0 |
| 15-Dec-2025 | 4,282.00 | 4,340.00 | 4,034.00 | 4,034.00 | 35,285,000 | 0 |
| 12-Dec-2025 | 4,364.00 | 4,374.00 | 4,156.00 | 4,250.00 | 55,200,000 | 0 |
| 11-Dec-2025 | 4,444.00 | 4,444.00 | 4,300.00 | 4,384.00 | 34,130,000 | 0 |
| 10-Dec-2025 | 4,440.00 | 4,440.00 | 4,200.00 | 4,380.00 | 51,450,000 | 0 |
| 09-Dec-2025 | 4,440.00 | 4,440.00 | 4,286.00 | 4,355.00 | 41,125,000 | 0 |
| 08-Dec-2025 | 4,080.00 | 4,400.00 | 4,080.00 | 4,378.00 | 53,717,500 | 0 |
| 05-Dec-2025 | 4,600.00 | 4,600.00 | 4,081.00 | 4,083.00 | 64,967,500 | 0 |
| 04-Dec-2025 | 4,552.00 | 4,614.00 | 4,502.00 | 4,555.00 | 35,405,000 | 0 |
| 03-Dec-2025 | 4,639.00 | 4,701.00 | 4,477.00 | 4,477.00 | 37,865,000 | 0 |
| 02-Dec-2025 | 4,596.00 | 4,620.00 | 4,520.00 | 4,620.00 | 53,975,000 | 0 |
| 01-Dec-2025 | 4,398.00 | 4,544.00 | 4,327.00 | 4,512.00 | 48,252,500 | 0 |
| 28-Nov-2025 | 4,410.00 | 4,428.00 | 4,347.00 | 4,398.00 | 23,760,000 | 0 |
| 27-Nov-2025 | 4,442.00 | 4,460.00 | 4,286.00 | 4,298.00 | 21,070,000 | 0 |
| 26-Nov-2025 | 4,340.00 | 4,472.00 | 4,320.00 | 4,440.00 | 52,367,500 | 0 |
| 25-Nov-2025 | 4,106.00 | 4,288.00 | 4,100.00 | 4,288.00 | 54,015,000 | 0 |
| 24-Nov-2025 | 4,022.00 | 4,228.00 | 3,952.00 | 4,228.00 | 234,335,000 | 0 |
| 21-Nov-2025 | 3,980.00 | 4,080.00 | 3,890.00 | 4,000.00 | 44,435,000 | 0 |
| 20-Nov-2025 | 4,000.00 | 4,112.00 | 3,972.00 | 3,980.00 | 50,272,500 | 0 |
| 19-Nov-2025 | 3,972.00 | 4,060.00 | 3,945.00 | 3,945.00 | 51,587,500 | 0 |
| 18-Nov-2025 | 3,912.00 | 3,950.00 | 3,848.00 | 3,950.00 | 57,640,000 | 0 |
| 17-Nov-2025 | 3,664.00 | 3,920.00 | 3,642.00 | 3,888.00 | 52,297,500 | 0 |
| 14-Nov-2025 | 3,536.00 | 3,725.00 | 3,536.00 | 3,648.00 | 56,272,500 | 0 |
| 13-Nov-2025 | 3,476.00 | 3,560.00 | 3,476.00 | 3,519.00 | 50,275,000 | 0 |
| 12-Nov-2025 | 3,508.00 | 3,569.00 | 3,440.00 | 3,460.00 | 57,345,000 | 0 |
| 11-Nov-2025 | 3,532.00 | 3,560.00 | 3,441.00 | 3,490.00 | 62,357,500 | 0 |
| 10-Nov-2025 | 4,000.00 | 4,000.00 | 3,514.00 | 3,520.00 | 64,320,000 | 0 |
| 07-Nov-2025 | 3,852.00 | 4,040.00 | 3,784.00 | 4,000.00 | 55,787,500 | 0 |
| 06-Nov-2025 | 3,528.00 | 3,860.00 | 3,528.00 | 3,840.00 | 53,597,500 | 0 |
| 05-Nov-2025 | 3,680.00 | 3,680.00 | 3,524.00 | 3,528.00 | 43,737,500 | 0 |
| 04-Nov-2025 | 3,500.00 | 3,695.00 | 3,470.00 | 3,680.00 | 68,965,000 | 0 |
| 03-Nov-2025 | 3,402.00 | 3,538.00 | 3,352.00 | 3,520.00 | 32,572,500 | 0 |
| 31-Oct-2025 | 3,484.00 | 3,518.00 | 3,362.00 | 3,383.00 | 57,017,500 | 0 |
| 30-Oct-2025 | 3,256.00 | 3,457.00 | 3,160.00 | 3,456.00 | 58,460,000 | 0 |
| 29-Oct-2025 | 3,400.00 | 3,400.00 | 3,160.00 | 3,256.00 | 35,465,000 | 0 |
| 28-Oct-2025 | 3,700.00 | 3,706.00 | 3,203.00 | 3,375.00 | 76,577,500 | 0 |
| 27-Oct-2025 | 4,092.00 | 4,098.00 | 3,464.00 | 3,552.00 | 55,962,500 | 0 |
| 24-Oct-2025 | 4,098.00 | 4,120.00 | 4,039.00 | 4,075.00 | 52,722,500 | 0 |
| 23-Oct-2025 | 4,140.00 | 4,152.00 | 4,018.00 | 4,038.00 | 39,347,500 | 0 |
| 22-Oct-2025 | 4,196.00 | 4,233.00 | 4,089.00 | 4,160.00 | 52,392,500 | 0 |
| 21-Oct-2025 | 4,113.00 | 4,271.00 | 4,091.00 | 4,192.00 | 29,257,500 | 0 |
| 20-Oct-2025 | 3,967.00 | 4,177.00 | 3,960.00 | 4,113.00 | 33,992,500 | 0 |
| 17-Oct-2025 | 4,560.00 | 4,620.00 | 3,920.00 | 3,966.00 | 91,275,000 | 0 |
| 16-Oct-2025 | 4,360.00 | 4,720.00 | 4,360.00 | 4,600.00 | 147,747,500 | 0 |
| 15-Oct-2025 | 4,256.00 | 4,503.00 | 4,256.00 | 4,440.00 | 88,955,000 | 0 |
| 14-Oct-2025 | 4,220.00 | 4,279.00 | 4,178.00 | 4,256.00 | 35,012,500 | 0 |
| 13-Oct-2025 | 4,232.00 | 4,240.00 | 4,164.00 | 4,169.00 | 28,512,500 | 0 |
| 10-Oct-2025 | 4,220.00 | 4,276.00 | 4,188.00 | 4,244.00 | 30,322,500 | 0 |
| 09-Oct-2025 | 4,240.00 | 4,260.00 | 4,129.00 | 4,205.00 | 28,650,000 | 0 |
| 08-Oct-2025 | 4,180.00 | 4,258.00 | 4,116.00 | 4,216.00 | 50,812,500 | 0 |
| 07-Oct-2025 | 4,142.00 | 4,219.00 | 4,120.00 | 4,166.00 | 54,525,000 | 0 |