| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 945.00 | 945.00 | 880.00 | 880.00 | 123,343,900 | 0 |
| 15-May-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 14-May-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,115.00 | 1,005.00 | 1,035.00 | 148,249,800 | 0 |
| 12-May-2026 | 1,140.00 | 1,215.00 | 1,100.00 | 1,165.00 | 243,759,100 | 0 |
| 11-May-2026 | 1,310.00 | 1,315.00 | 1,130.00 | 1,135.00 | 226,586,400 | 0 |
| 08-May-2026 | 1,545.00 | 1,550.00 | 1,310.00 | 1,310.00 | 99,310,700 | 0 |
| 07-May-2026 | 1,480.00 | 1,760.00 | 1,470.00 | 1,540.00 | 101,936,300 | 0 |
| 06-May-2026 | 1,505.00 | 1,525.00 | 1,440.00 | 1,480.00 | 48,273,600 | 0 |
| 05-May-2026 | 1,525.00 | 1,660.00 | 1,475.00 | 1,485.00 | 63,271,300 | 0 |
| 04-May-2026 | 1,615.00 | 1,700.00 | 1,505.00 | 1,525.00 | 27,167,800 | 0 |
| 30-Apr-2026 | 1,705.00 | 1,720.00 | 1,530.00 | 1,615.00 | 43,027,200 | 0 |
| 29-Apr-2026 | 1,770.00 | 1,790.00 | 1,695.00 | 1,720.00 | 22,685,400 | 0 |
| 28-Apr-2026 | 1,850.00 | 1,895.00 | 1,750.00 | 1,765.00 | 43,261,800 | 0 |
| 27-Apr-2026 | 2,020.00 | 2,110.00 | 1,840.00 | 1,845.00 | 47,163,500 | 0 |
| 24-Apr-2026 | 2,300.00 | 2,340.00 | 2,010.00 | 2,020.00 | 44,392,500 | 0 |
| 23-Apr-2026 | 2,520.00 | 2,600.00 | 2,250.00 | 2,250.00 | 46,592,000 | 0 |
| 22-Apr-2026 | 2,500.00 | 2,650.00 | 2,440.00 | 2,510.00 | 64,306,700 | 0 |
| 21-Apr-2026 | 3,100.00 | 3,120.00 | 2,780.00 | 2,780.00 | 86,470,000 | 0 |
| 20-Apr-2026 | 3,240.00 | 3,360.00 | 3,200.00 | 3,270.00 | 57,553,200 | 0 |
| 17-Apr-2026 | 3,260.00 | 3,320.00 | 3,210.00 | 3,250.00 | 56,238,400 | 0 |
| 16-Apr-2026 | 3,380.00 | 3,400.00 | 3,150.00 | 3,280.00 | 57,110,000 | 0 |
| 15-Apr-2026 | 3,350.00 | 3,500.00 | 3,220.00 | 3,350.00 | 78,423,000 | 0 |
| 14-Apr-2026 | 3,230.00 | 3,430.00 | 3,060.00 | 3,300.00 | 104,059,500 | 0 |
| 13-Apr-2026 | 3,110.00 | 3,170.00 | 2,900.00 | 3,160.00 | 91,733,800 | 0 |
| 10-Apr-2026 | 3,150.00 | 3,300.00 | 3,040.00 | 3,110.00 | 72,192,100 | 0 |
| 09-Apr-2026 | 2,600.00 | 3,220.00 | 2,600.00 | 3,120.00 | 109,066,800 | 0 |
| 08-Apr-2026 | 2,680.00 | 2,720.00 | 2,576.00 | 2,680.00 | 65,337,500 | 0 |
| 07-Apr-2026 | 2,551.00 | 2,720.00 | 2,512.00 | 2,650.00 | 75,475,000 | 0 |
| 06-Apr-2026 | 2,640.00 | 2,648.00 | 2,420.00 | 2,552.00 | 73,212,500 | 0 |
| 02-Apr-2026 | 2,749.00 | 2,845.00 | 2,674.00 | 2,815.00 | 57,720,000 | 0 |
| 01-Apr-2026 | 2,632.00 | 2,776.00 | 2,620.00 | 2,741.00 | 62,867,500 | 0 |
| 31-Mar-2026 | 2,673.00 | 2,740.00 | 2,500.00 | 2,640.00 | 75,452,500 | 0 |
| 30-Mar-2026 | 2,504.00 | 2,705.00 | 2,346.00 | 2,675.00 | 76,950,000 | 0 |
| 27-Mar-2026 | 2,518.00 | 2,602.00 | 2,480.00 | 2,509.00 | 81,802,500 | 0 |
| 26-Mar-2026 | 2,540.00 | 2,555.00 | 2,466.00 | 2,528.00 | 57,645,000 | 0 |
| 25-Mar-2026 | 2,458.00 | 2,601.00 | 2,341.00 | 2,534.00 | 92,265,000 | 0 |
| 17-Mar-2026 | 2,474.00 | 2,540.00 | 2,374.00 | 2,458.00 | 70,000,000 | 0 |
| 16-Mar-2026 | 2,674.00 | 2,674.00 | 2,428.00 | 2,462.00 | 83,540,000 | 0 |
| 13-Mar-2026 | 3,052.00 | 3,052.00 | 2,677.00 | 2,677.00 | 61,697,500 | 0 |
| 12-Mar-2026 | 3,120.00 | 3,165.00 | 2,998.00 | 3,024.00 | 54,360,000 | 0 |
| 11-Mar-2026 | 3,119.00 | 3,163.00 | 3,067.00 | 3,110.00 | 51,077,500 | 0 |
| 10-Mar-2026 | 2,924.00 | 3,136.00 | 2,924.00 | 3,102.00 | 56,165,000 | 0 |
| 09-Mar-2026 | 2,999.00 | 3,016.00 | 2,765.00 | 2,928.00 | 54,037,500 | 0 |
| 06-Mar-2026 | 3,032.00 | 3,041.00 | 2,881.00 | 3,016.00 | 56,720,000 | 0 |
| 05-Mar-2026 | 3,008.00 | 3,060.00 | 2,978.00 | 3,032.00 | 52,572,500 | 0 |
| 04-Mar-2026 | 3,140.00 | 3,140.00 | 2,930.00 | 2,994.00 | 56,492,500 | 0 |
| 03-Mar-2026 | 3,160.00 | 3,220.00 | 3,140.00 | 3,140.00 | 49,965,000 | 0 |
| 02-Mar-2026 | 3,147.00 | 3,249.00 | 3,038.00 | 3,160.00 | 62,197,500 | 0 |
| 27-Feb-2026 | 3,320.00 | 3,320.00 | 3,157.00 | 3,157.00 | 54,735,000 | 0 |
| 26-Feb-2026 | 3,340.00 | 3,395.00 | 3,280.00 | 3,320.00 | 38,290,000 | 0 |
| 25-Feb-2026 | 3,384.00 | 3,446.00 | 3,320.00 | 3,348.00 | 32,722,500 | 0 |
| 24-Feb-2026 | 3,480.00 | 3,488.00 | 3,377.00 | 3,377.00 | 34,260,000 | 0 |
| 23-Feb-2026 | 3,497.00 | 3,547.00 | 3,442.00 | 3,480.00 | 28,975,000 | 0 |
| 20-Feb-2026 | 3,570.00 | 3,571.00 | 3,460.00 | 3,480.00 | 29,992,500 | 0 |
| 19-Feb-2026 | 3,680.00 | 3,680.00 | 3,532.00 | 3,552.00 | 31,295,000 | 0 |
| 18-Feb-2026 | 3,773.00 | 3,808.00 | 3,628.00 | 3,660.00 | 32,845,000 | 0 |
| 13-Feb-2026 | 3,800.00 | 3,800.00 | 3,689.00 | 3,773.00 | 52,052,500 | 0 |
| 12-Feb-2026 | 3,880.00 | 3,880.00 | 3,751.00 | 3,800.00 | 46,182,500 | 0 |
| 11-Feb-2026 | 3,779.00 | 3,920.00 | 3,779.00 | 3,880.00 | 20,055,000 | 0 |
| 10-Feb-2026 | 3,718.00 | 3,780.00 | 3,659.00 | 3,779.00 | 15,517,500 | 0 |
| 09-Feb-2026 | 3,416.00 | 3,742.00 | 3,374.00 | 3,718.00 | 15,535,000 | 0 |
| 06-Feb-2026 | 3,516.00 | 3,548.00 | 3,400.00 | 3,415.00 | 13,875,000 | 0 |
| 05-Feb-2026 | 3,616.00 | 3,718.00 | 3,520.00 | 3,520.00 | 17,040,000 | 0 |
| 04-Feb-2026 | 3,602.00 | 3,640.00 | 3,462.00 | 3,616.00 | 22,612,500 | 0 |
| 03-Feb-2026 | 3,400.00 | 3,610.00 | 3,353.00 | 3,600.00 | 29,757,500 | 0 |
| 02-Feb-2026 | 3,948.00 | 3,948.00 | 3,366.00 | 3,468.00 | 82,605,000 | 0 |
| 30-Jan-2026 | 3,988.00 | 4,046.00 | 3,681.00 | 3,960.00 | 64,000,000 | 0 |
| 29-Jan-2026 | 3,354.00 | 3,881.00 | 3,353.00 | 3,760.00 | 123,730,000 | 0 |
| 28-Jan-2026 | 3,944.00 | 4,077.00 | 3,944.00 | 3,944.00 | 62,452,500 | 0 |
| 27-Jan-2026 | 4,424.00 | 4,640.00 | 4,424.00 | 4,640.00 | 68,432,500 | 0 |
| 26-Jan-2026 | 4,180.00 | 4,424.00 | 4,180.00 | 4,424.00 | 55,662,500 | 0 |
| 23-Jan-2026 | 4,280.00 | 4,320.00 | 4,120.00 | 4,180.00 | 50,232,500 | 0 |
| 22-Jan-2026 | 4,220.00 | 4,400.00 | 4,220.00 | 4,228.00 | 53,567,500 | 0 |
| 21-Jan-2026 | 4,180.00 | 4,360.00 | 4,117.00 | 4,202.00 | 61,495,000 | 0 |
| 20-Jan-2026 | 4,563.00 | 4,565.00 | 4,080.00 | 4,080.00 | 36,942,500 | 0 |
| 19-Jan-2026 | 4,440.00 | 4,588.00 | 4,440.00 | 4,563.00 | 34,117,500 | 0 |
| 15-Jan-2026 | 4,322.00 | 4,480.00 | 4,322.00 | 4,440.00 | 50,192,500 | 0 |
| 14-Jan-2026 | 4,200.00 | 4,415.00 | 4,164.00 | 4,319.00 | 41,230,000 | 0 |
| 13-Jan-2026 | 4,137.00 | 4,200.00 | 4,077.00 | 4,200.00 | 39,495,000 | 0 |
| 12-Jan-2026 | 4,130.00 | 4,178.00 | 4,027.00 | 4,137.00 | 51,725,000 | 0 |
| 09-Jan-2026 | 4,160.00 | 4,217.00 | 4,100.00 | 4,129.00 | 52,382,500 | 0 |
| 08-Jan-2026 | 4,034.00 | 4,259.00 | 4,034.00 | 4,127.00 | 52,510,000 | 0 |
| 07-Jan-2026 | 3,829.00 | 4,060.00 | 3,782.00 | 4,023.00 | 69,472,500 | 0 |
| 06-Jan-2026 | 3,876.00 | 3,917.00 | 3,760.00 | 3,827.00 | 33,637,500 | 0 |
| 05-Jan-2026 | 3,980.00 | 3,980.00 | 3,717.00 | 3,884.00 | 63,332,500 | 0 |
| 02-Jan-2026 | 4,040.00 | 4,048.00 | 3,880.00 | 3,938.00 | 54,135,000 | 0 |
| 30-Dec-2025 | 4,048.00 | 4,048.00 | 3,971.00 | 4,040.00 | 42,942,500 | 0 |
| 29-Dec-2025 | 4,164.00 | 4,164.00 | 3,988.00 | 4,048.00 | 41,150,000 | 0 |
| 24-Dec-2025 | 4,240.00 | 4,249.00 | 4,024.00 | 4,164.00 | 50,232,500 | 0 |
| 23-Dec-2025 | 4,431.00 | 4,450.00 | 4,205.00 | 4,205.00 | 21,832,500 | 0 |
| 22-Dec-2025 | 4,365.00 | 4,440.00 | 4,351.00 | 4,416.00 | 46,497,500 | 0 |
| 19-Dec-2025 | 4,192.00 | 4,405.00 | 4,192.00 | 4,365.00 | 372,327,500 | 0 |
| 18-Dec-2025 | 4,300.00 | 4,360.00 | 4,216.00 | 4,224.00 | 51,172,500 | 0 |
| 17-Dec-2025 | 4,280.00 | 4,319.00 | 4,220.00 | 4,252.00 | 46,200,000 | 0 |
| 16-Dec-2025 | 4,220.00 | 4,310.00 | 4,080.00 | 4,280.00 | 68,277,500 | 0 |
| 15-Dec-2025 | 4,282.00 | 4,340.00 | 4,034.00 | 4,034.00 | 35,285,000 | 0 |
| 12-Dec-2025 | 4,364.00 | 4,374.00 | 4,156.00 | 4,250.00 | 55,200,000 | 0 |
| 11-Dec-2025 | 4,444.00 | 4,444.00 | 4,300.00 | 4,384.00 | 34,130,000 | 0 |
| 10-Dec-2025 | 4,440.00 | 4,440.00 | 4,200.00 | 4,380.00 | 51,450,000 | 0 |