| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Nov-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 100 | 0 |
| 07-Nov-2023 | 494.00 | 494.00 | 476.00 | 492.00 | 1,900 | 0 |
| 06-Nov-2023 | 500.00 | 540.00 | 456.00 | 492.00 | 119,100 | 0 |
| 03-Nov-2023 | 500.00 | 500.00 | 490.00 | 498.00 | 16,200 | 0 |
| 02-Nov-2023 | 494.00 | 496.00 | 494.00 | 496.00 | 105,400 | 0 |
| 01-Nov-2023 | 500.00 | 530.00 | 496.00 | 496.00 | 11,300 | 0 |
| 31-Oct-2023 | 500.00 | 505.00 | 492.00 | 500.00 | 22,400 | 0 |
| 30-Oct-2023 | 530.00 | 530.00 | 500.00 | 500.00 | 63,700 | 0 |
| 27-Oct-2023 | 525.00 | 550.00 | 525.00 | 530.00 | 52,100 | 0 |
| 26-Oct-2023 | 496.00 | 550.00 | 496.00 | 525.00 | 934,400 | 0 |
| 25-Oct-2023 | 510.00 | 520.00 | 492.00 | 515.00 | 36,800 | 0 |
| 24-Oct-2023 | 510.00 | 515.00 | 510.00 | 510.00 | 19,500 | 0 |
| 23-Oct-2023 | 505.00 | 510.00 | 470.00 | 510.00 | 781,300 | 0 |
| 20-Oct-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 19-Oct-2023 | 505.00 | 510.00 | 452.00 | 505.00 | 91,700 | 0 |
| 18-Oct-2023 | 500.00 | 515.00 | 484.00 | 505.00 | 76,300 | 0 |
| 17-Oct-2023 | 510.00 | 510.00 | 468.00 | 484.00 | 6,500 | 0 |
| 16-Oct-2023 | 500.00 | 515.00 | 442.00 | 515.00 | 48,800 | 0 |
| 13-Oct-2023 | 520.00 | 525.00 | 480.00 | 505.00 | 26,200 | 0 |
| 12-Oct-2023 | 496.00 | 530.00 | 478.00 | 520.00 | 321,700 | 0 |
| 11-Oct-2023 | 480.00 | 585.00 | 470.00 | 476.00 | 87,300 | 0 |
| 10-Oct-2023 | 458.00 | 476.00 | 458.00 | 476.00 | 3,700 | 0 |
| 09-Oct-2023 | 472.00 | 480.00 | 448.00 | 474.00 | 55,700 | 0 |
| 06-Oct-2023 | 464.00 | 472.00 | 424.00 | 472.00 | 18,400 | 0 |
| 05-Oct-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 04-Oct-2023 | 460.00 | 468.00 | 446.00 | 446.00 | 29,300 | 0 |
| 03-Oct-2023 | 460.00 | 466.00 | 442.00 | 462.00 | 39,200 | 0 |
| 02-Oct-2023 | 446.00 | 468.00 | 432.00 | 460.00 | 60,700 | 0 |
| 29-Sep-2023 | 438.00 | 456.00 | 438.00 | 456.00 | 77,800 | 0 |
| 27-Sep-2023 | 450.00 | 464.00 | 442.00 | 456.00 | 586,300 | 0 |
| 26-Sep-2023 | 444.00 | 452.00 | 422.00 | 450.00 | 792,800 | 0 |
| 25-Sep-2023 | 444.00 | 450.00 | 444.00 | 444.00 | 78,600 | 0 |
| 22-Sep-2023 | 448.00 | 448.00 | 440.00 | 444.00 | 13,500 | 0 |
| 21-Sep-2023 | 426.00 | 442.00 | 426.00 | 442.00 | 25,800 | 0 |
| 20-Sep-2023 | 438.00 | 442.00 | 426.00 | 440.00 | 58,500 | 0 |
| 19-Sep-2023 | 436.00 | 442.00 | 430.00 | 436.00 | 8,000 | 0 |
| 18-Sep-2023 | 434.00 | 440.00 | 426.00 | 440.00 | 4,800 | 0 |
| 15-Sep-2023 | 436.00 | 442.00 | 434.00 | 440.00 | 40,400 | 0 |
| 14-Sep-2023 | 436.00 | 444.00 | 422.00 | 432.00 | 34,100 | 0 |
| 13-Sep-2023 | 444.00 | 444.00 | 432.00 | 440.00 | 21,000 | 0 |
| 12-Sep-2023 | 444.00 | 446.00 | 430.00 | 446.00 | 27,200 | 0 |
| 11-Sep-2023 | 444.00 | 446.00 | 426.00 | 444.00 | 242,700 | 0 |
| 08-Sep-2023 | 444.00 | 444.00 | 442.00 | 442.00 | 11,000 | 0 |
| 07-Sep-2023 | 446.00 | 446.00 | 438.00 | 438.00 | 31,000 | 0 |
| 06-Sep-2023 | 434.00 | 442.00 | 434.00 | 442.00 | 8,700 | 0 |
| 05-Sep-2023 | 436.00 | 446.00 | 430.00 | 434.00 | 63,300 | 0 |
| 04-Sep-2023 | 442.00 | 442.00 | 422.00 | 436.00 | 67,500 | 0 |
| 01-Sep-2023 | 426.00 | 438.00 | 426.00 | 438.00 | 108,000 | 0 |
| 31-Aug-2023 | 420.00 | 440.00 | 412.00 | 426.00 | 367,200 | 0 |
| 30-Aug-2023 | 414.00 | 422.00 | 414.00 | 422.00 | 70,200 | 0 |
| 29-Aug-2023 | 412.00 | 414.00 | 406.00 | 414.00 | 11,200 | 0 |
| 28-Aug-2023 | 418.00 | 418.00 | 410.00 | 410.00 | 52,400 | 0 |
| 25-Aug-2023 | 420.00 | 422.00 | 414.00 | 418.00 | 28,100 | 0 |
| 24-Aug-2023 | 408.00 | 420.00 | 408.00 | 420.00 | 34,900 | 0 |
| 23-Aug-2023 | 412.00 | 418.00 | 406.00 | 416.00 | 32,900 | 0 |
| 22-Aug-2023 | 418.00 | 420.00 | 414.00 | 414.00 | 165,800 | 0 |
| 21-Aug-2023 | 418.00 | 418.00 | 402.00 | 418.00 | 58,600 | 0 |
| 18-Aug-2023 | 422.00 | 422.00 | 402.00 | 418.00 | 235,100 | 0 |
| 16-Aug-2023 | 406.00 | 422.00 | 406.00 | 422.00 | 480,300 | 0 |
| 15-Aug-2023 | 408.00 | 414.00 | 406.00 | 406.00 | 91,200 | 0 |
| 14-Aug-2023 | 406.00 | 408.00 | 402.00 | 408.00 | 2,600 | 0 |
| 11-Aug-2023 | 404.00 | 412.00 | 404.00 | 406.00 | 2,200 | 0 |
| 10-Aug-2023 | 408.00 | 410.00 | 400.00 | 410.00 | 89,200 | 0 |
| 09-Aug-2023 | 408.00 | 412.00 | 404.00 | 412.00 | 360,200 | 0 |
| 08-Aug-2023 | 404.00 | 414.00 | 402.00 | 404.00 | 293,100 | 0 |
| 07-Aug-2023 | 402.00 | 404.00 | 402.00 | 404.00 | 2,100 | 0 |
| 04-Aug-2023 | 402.00 | 402.00 | 398.00 | 402.00 | 41,600 | 0 |
| 03-Aug-2023 | 402.00 | 402.00 | 398.00 | 400.00 | 144,900 | 0 |
| 02-Aug-2023 | 400.00 | 404.00 | 400.00 | 400.00 | 69,000 | 0 |
| 01-Aug-2023 | 400.00 | 412.00 | 398.00 | 398.00 | 293,300 | 0 |
| 31-Jul-2023 | 400.00 | 410.00 | 394.00 | 406.00 | 1,183,900 | 0 |
| 28-Jul-2023 | 400.00 | 404.00 | 400.00 | 404.00 | 66,200 | 0 |
| 27-Jul-2023 | 400.00 | 406.00 | 400.00 | 402.00 | 7,400 | 0 |
| 26-Jul-2023 | 406.00 | 410.00 | 400.00 | 400.00 | 298,700 | 0 |
| 25-Jul-2023 | 402.00 | 408.00 | 402.00 | 406.00 | 46,500 | 0 |
| 24-Jul-2023 | 406.00 | 408.00 | 402.00 | 402.00 | 335,500 | 0 |
| 21-Jul-2023 | 408.00 | 408.00 | 404.00 | 406.00 | 11,700 | 0 |
| 20-Jul-2023 | 404.00 | 408.00 | 402.00 | 408.00 | 34,700 | 0 |
| 18-Jul-2023 | 404.00 | 406.00 | 400.00 | 404.00 | 43,000 | 0 |
| 17-Jul-2023 | 404.00 | 408.00 | 400.00 | 404.00 | 62,500 | 0 |
| 14-Jul-2023 | 406.00 | 406.00 | 402.00 | 404.00 | 34,900 | 0 |
| 13-Jul-2023 | 406.00 | 406.00 | 400.00 | 404.00 | 155,800 | 0 |
| 12-Jul-2023 | 406.00 | 406.00 | 404.00 | 406.00 | 49,600 | 0 |
| 11-Jul-2023 | 404.00 | 406.00 | 402.00 | 406.00 | 27,600 | 0 |
| 10-Jul-2023 | 404.00 | 410.00 | 402.00 | 404.00 | 12,100 | 0 |
| 07-Jul-2023 | 408.00 | 408.00 | 400.00 | 404.00 | 137,600 | 0 |
| 06-Jul-2023 | 410.00 | 410.00 | 402.00 | 404.00 | 365,300 | 0 |
| 05-Jul-2023 | 410.00 | 410.00 | 400.00 | 410.00 | 295,800 | 0 |
| 04-Jul-2023 | 404.00 | 410.00 | 404.00 | 410.00 | 212,600 | 0 |
| 03-Jul-2023 | 414.00 | 414.00 | 402.00 | 402.00 | 440,300 | 0 |
| 27-Jun-2023 | 412.00 | 414.00 | 406.00 | 410.00 | 202,400 | 0 |
| 26-Jun-2023 | 408.00 | 414.00 | 406.00 | 412.00 | 110,300 | 0 |
| 23-Jun-2023 | 402.00 | 408.00 | 402.00 | 408.00 | 55,400 | 0 |
| 22-Jun-2023 | 406.00 | 406.00 | 400.00 | 402.00 | 34,400 | 0 |
| 21-Jun-2023 | 400.00 | 406.00 | 400.00 | 406.00 | 174,600 | 0 |
| 20-Jun-2023 | 402.00 | 404.00 | 400.00 | 400.00 | 274,200 | 0 |
| 19-Jun-2023 | 404.00 | 408.00 | 400.00 | 404.00 | 90,500 | 0 |
| 16-Jun-2023 | 398.00 | 404.00 | 398.00 | 402.00 | 62,600 | 0 |
| 15-Jun-2023 | 402.00 | 402.00 | 400.00 | 400.00 | 23,400 | 0 |
| 14-Jun-2023 | 400.00 | 402.00 | 398.00 | 402.00 | 53,700 | 0 |