| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 15-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 09-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 08-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 05-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 04-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 02-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 01-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 28-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 25-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 24-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 21-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 20-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 17-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 14-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 13-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 07-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 06-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 05-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 04-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Nov-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 31-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 30-Oct-2025 | 306.00 | 320.00 | 306.00 | 310.00 | 272,500 | 0 |
| 29-Oct-2025 | 312.00 | 318.00 | 298.00 | 306.00 | 84,400 | 0 |
| 28-Oct-2025 | 308.00 | 312.00 | 308.00 | 310.00 | 122,400 | 0 |
| 27-Oct-2025 | 310.00 | 310.00 | 308.00 | 308.00 | 272,500 | 0 |
| 24-Oct-2025 | 308.00 | 334.00 | 296.00 | 310.00 | 1,052,900 | 0 |
| 23-Oct-2025 | 332.00 | 332.00 | 298.00 | 300.00 | 315,900 | 0 |
| 22-Oct-2025 | 290.00 | 320.00 | 290.00 | 310.00 | 975,200 | 0 |
| 21-Oct-2025 | 286.00 | 302.00 | 286.00 | 290.00 | 163,700 | 0 |
| 20-Oct-2025 | 286.00 | 298.00 | 284.00 | 286.00 | 183,700 | 0 |
| 17-Oct-2025 | 292.00 | 292.00 | 278.00 | 286.00 | 412,500 | 0 |
| 16-Oct-2025 | 296.00 | 306.00 | 288.00 | 292.00 | 143,100 | 0 |
| 15-Oct-2025 | 290.00 | 322.00 | 288.00 | 296.00 | 402,000 | 0 |
| 14-Oct-2025 | 300.00 | 306.00 | 290.00 | 290.00 | 115,900 | 0 |
| 13-Oct-2025 | 300.00 | 300.00 | 288.00 | 298.00 | 171,800 | 0 |
| 10-Oct-2025 | 306.00 | 306.00 | 290.00 | 300.00 | 281,400 | 0 |
| 09-Oct-2025 | 312.00 | 312.00 | 308.00 | 308.00 | 23,800 | 0 |
| 08-Oct-2025 | 298.00 | 324.00 | 294.00 | 312.00 | 228,000 | 0 |
| 07-Oct-2025 | 302.00 | 302.00 | 286.00 | 292.00 | 328,200 | 0 |
| 06-Oct-2025 | 304.00 | 318.00 | 290.00 | 292.00 | 347,400 | 0 |
| 03-Oct-2025 | 312.00 | 312.00 | 300.00 | 304.00 | 205,400 | 0 |
| 02-Oct-2025 | 326.00 | 326.00 | 312.00 | 314.00 | 45,700 | 0 |
| 01-Oct-2025 | 312.00 | 346.00 | 306.00 | 326.00 | 273,100 | 0 |
| 30-Sep-2025 | 312.00 | 314.00 | 304.00 | 304.00 | 48,500 | 0 |
| 29-Sep-2025 | 328.00 | 328.00 | 304.00 | 310.00 | 321,700 | 0 |
| 26-Sep-2025 | 340.00 | 340.00 | 318.00 | 332.00 | 11,900 | 0 |
| 25-Sep-2025 | 324.00 | 340.00 | 318.00 | 330.00 | 108,400 | 0 |
| 24-Sep-2025 | 328.00 | 328.00 | 322.00 | 324.00 | 87,300 | 0 |
| 23-Sep-2025 | 330.00 | 330.00 | 320.00 | 328.00 | 163,800 | 0 |
| 22-Sep-2025 | 350.00 | 350.00 | 332.00 | 334.00 | 114,500 | 0 |
| 19-Sep-2025 | 342.00 | 352.00 | 336.00 | 346.00 | 138,300 | 0 |
| 18-Sep-2025 | 338.00 | 342.00 | 324.00 | 342.00 | 342,500 | 0 |
| 17-Sep-2025 | 340.00 | 340.00 | 318.00 | 320.00 | 226,400 | 0 |
| 16-Sep-2025 | 332.00 | 332.00 | 302.00 | 328.00 | 418,200 | 0 |
| 15-Sep-2025 | 316.00 | 340.00 | 304.00 | 328.00 | 548,900 | 0 |
| 12-Sep-2025 | 308.00 | 348.00 | 308.00 | 318.00 | 364,300 | 0 |
| 11-Sep-2025 | 340.00 | 350.00 | 308.00 | 318.00 | 837,300 | 0 |
| 10-Sep-2025 | 312.00 | 360.00 | 306.00 | 338.00 | 1,906,400 | 0 |
| 09-Sep-2025 | 260.00 | 310.00 | 258.00 | 302.00 | 1,402,900 | 0 |
| 08-Sep-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 33,300 | 0 |
| 04-Sep-2025 | 258.00 | 268.00 | 254.00 | 260.00 | 58,200 | 0 |
| 03-Sep-2025 | 254.00 | 260.00 | 254.00 | 260.00 | 44,800 | 0 |
| 02-Sep-2025 | 254.00 | 254.00 | 244.00 | 254.00 | 16,300 | 0 |
| 01-Sep-2025 | 254.00 | 254.00 | 238.00 | 254.00 | 134,400 | 0 |
| 29-Aug-2025 | 248.00 | 262.00 | 240.00 | 256.00 | 83,500 | 0 |
| 28-Aug-2025 | 250.00 | 252.00 | 242.00 | 250.00 | 53,600 | 0 |
| 27-Aug-2025 | 256.00 | 264.00 | 240.00 | 240.00 | 71,800 | 0 |
| 26-Aug-2025 | 244.00 | 258.00 | 244.00 | 248.00 | 5,700 | 0 |
| 25-Aug-2025 | 244.00 | 280.00 | 240.00 | 258.00 | 148,500 | 0 |
| 22-Aug-2025 | 256.00 | 258.00 | 240.00 | 254.00 | 60,100 | 0 |
| 21-Aug-2025 | 254.00 | 254.00 | 242.00 | 250.00 | 4,700 | 0 |
| 20-Aug-2025 | 248.00 | 258.00 | 242.00 | 254.00 | 65,800 | 0 |
| 19-Aug-2025 | 260.00 | 260.00 | 240.00 | 250.00 | 186,500 | 0 |
| 15-Aug-2025 | 260.00 | 280.00 | 260.00 | 260.00 | 584,900 | 0 |
| 14-Aug-2025 | 244.00 | 270.00 | 234.00 | 260.00 | 246,000 | 0 |
| 13-Aug-2025 | 246.00 | 246.00 | 236.00 | 238.00 | 13,700 | 0 |
| 12-Aug-2025 | 240.00 | 246.00 | 238.00 | 246.00 | 10,800 | 0 |
| 11-Aug-2025 | 240.00 | 250.00 | 238.00 | 240.00 | 25,100 | 0 |
| 08-Aug-2025 | 240.00 | 250.00 | 240.00 | 242.00 | 24,000 | 0 |
| 07-Aug-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 75,900 | 0 |
| 06-Aug-2025 | 246.00 | 250.00 | 236.00 | 250.00 | 52,400 | 0 |
| 05-Aug-2025 | 242.00 | 250.00 | 240.00 | 244.00 | 1,289,700 | 0 |
| 04-Aug-2025 | 242.00 | 248.00 | 230.00 | 244.00 | 12,400 | 0 |
| 01-Aug-2025 | 238.00 | 246.00 | 238.00 | 240.00 | 29,600 | 0 |
| 31-Jul-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 366,200 | 0 |
| 30-Jul-2025 | 236.00 | 238.00 | 234.00 | 234.00 | 74,900 | 0 |
| 29-Jul-2025 | 240.00 | 240.00 | 228.00 | 236.00 | 840,700 | 0 |
| 28-Jul-2025 | 230.00 | 240.00 | 230.00 | 240.00 | 452,200 | 0 |