| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 238.00 | 238.00 | 226.00 | 228.00 | 21,600 | 0 |
| 24-Jul-2025 | 228.00 | 238.00 | 226.00 | 228.00 | 497,700 | 0 |
| 23-Jul-2025 | 228.00 | 230.00 | 220.00 | 224.00 | 29,000 | 0 |
| 22-Jul-2025 | 230.00 | 230.00 | 220.00 | 228.00 | 22,800 | 0 |
| 21-Jul-2025 | 224.00 | 226.00 | 210.00 | 222.00 | 135,800 | 0 |
| 18-Jul-2025 | 222.00 | 240.00 | 222.00 | 224.00 | 46,600 | 0 |
| 17-Jul-2025 | 228.00 | 230.00 | 220.00 | 228.00 | 50,900 | 0 |
| 16-Jul-2025 | 232.00 | 232.00 | 230.00 | 230.00 | 12,700 | 0 |
| 15-Jul-2025 | 234.00 | 234.00 | 226.00 | 228.00 | 32,100 | 0 |
| 14-Jul-2025 | 212.00 | 238.00 | 208.00 | 226.00 | 623,000 | 0 |
| 11-Jul-2025 | 206.00 | 214.00 | 206.00 | 210.00 | 165,400 | 0 |
| 10-Jul-2025 | 216.00 | 222.00 | 200.00 | 206.00 | 3,380,100 | 0 |
| 09-Jul-2025 | 222.00 | 222.00 | 214.00 | 216.00 | 247,500 | 0 |
| 08-Jul-2025 | 230.00 | 230.00 | 220.00 | 224.00 | 205,900 | 0 |
| 07-Jul-2025 | 232.00 | 232.00 | 222.00 | 228.00 | 108,800 | 0 |
| 04-Jul-2025 | 232.00 | 232.00 | 226.00 | 232.00 | 101,600 | 0 |
| 03-Jul-2025 | 220.00 | 246.00 | 220.00 | 226.00 | 246,200 | 0 |
| 02-Jul-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 76,100 | 0 |
| 01-Jul-2025 | 232.00 | 232.00 | 228.00 | 228.00 | 91,500 | 0 |
| 30-Jun-2025 | 234.00 | 234.00 | 228.00 | 232.00 | 142,700 | 0 |
| 26-Jun-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 97,100 | 0 |
| 25-Jun-2025 | 238.00 | 238.00 | 230.00 | 236.00 | 770,900 | 0 |
| 24-Jun-2025 | 234.00 | 238.00 | 232.00 | 236.00 | 200,600 | 0 |
| 23-Jun-2025 | 250.00 | 250.00 | 230.00 | 232.00 | 255,000 | 0 |
| 20-Jun-2025 | 266.00 | 266.00 | 250.00 | 254.00 | 45,900 | 0 |
| 19-Jun-2025 | 262.00 | 274.00 | 260.00 | 260.00 | 167,500 | 0 |
| 18-Jun-2025 | 280.00 | 280.00 | 260.00 | 262.00 | 105,300 | 0 |
| 17-Jun-2025 | 282.00 | 282.00 | 280.00 | 280.00 | 18,800 | 0 |
| 16-Jun-2025 | 276.00 | 286.00 | 260.00 | 284.00 | 162,700 | 0 |
| 13-Jun-2025 | 284.00 | 290.00 | 278.00 | 278.00 | 81,200 | 0 |
| 12-Jun-2025 | 264.00 | 284.00 | 264.00 | 284.00 | 341,600 | 0 |
| 11-Jun-2025 | 268.00 | 276.00 | 260.00 | 266.00 | 168,800 | 0 |
| 10-Jun-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 247,500 | 0 |
| 05-Jun-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 8,100 | 0 |
| 04-Jun-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 187,400 | 0 |
| 03-Jun-2025 | 254.00 | 260.00 | 242.00 | 248.00 | 48,900 | 0 |
| 02-Jun-2025 | 260.00 | 260.00 | 254.00 | 254.00 | 424,200 | 0 |
| 28-May-2025 | 258.00 | 268.00 | 254.00 | 260.00 | 44,900 | 0 |
| 27-May-2025 | 250.00 | 284.00 | 250.00 | 258.00 | 149,000 | 0 |
| 26-May-2025 | 252.00 | 254.00 | 244.00 | 250.00 | 254,300 | 0 |
| 23-May-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 90,200 | 0 |
| 22-May-2025 | 250.00 | 264.00 | 246.00 | 250.00 | 111,600 | 0 |
| 21-May-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 80,300 | 0 |
| 20-May-2025 | 260.00 | 264.00 | 250.00 | 258.00 | 75,400 | 0 |
| 19-May-2025 | 250.00 | 266.00 | 248.00 | 260.00 | 103,600 | 0 |
| 16-May-2025 | 256.00 | 256.00 | 240.00 | 252.00 | 112,400 | 0 |
| 15-May-2025 | 252.00 | 256.00 | 246.00 | 250.00 | 16,900 | 0 |
| 14-May-2025 | 248.00 | 256.00 | 248.00 | 250.00 | 241,200 | 0 |
| 09-May-2025 | 252.00 | 254.00 | 240.00 | 248.00 | 210,700 | 0 |
| 08-May-2025 | 254.00 | 254.00 | 246.00 | 252.00 | 44,200 | 0 |
| 07-May-2025 | 250.00 | 256.00 | 244.00 | 256.00 | 80,000 | 0 |
| 06-May-2025 | 244.00 | 256.00 | 244.00 | 256.00 | 236,000 | 0 |
| 05-May-2025 | 244.00 | 256.00 | 242.00 | 244.00 | 76,500 | 0 |
| 02-May-2025 | 240.00 | 244.00 | 238.00 | 244.00 | 69,500 | 0 |
| 30-Apr-2025 | 238.00 | 242.00 | 232.00 | 242.00 | 119,600 | 0 |
| 29-Apr-2025 | 238.00 | 240.00 | 232.00 | 232.00 | 193,500 | 0 |
| 28-Apr-2025 | 238.00 | 240.00 | 234.00 | 236.00 | 151,800 | 0 |
| 25-Apr-2025 | 230.00 | 238.00 | 224.00 | 238.00 | 182,600 | 0 |
| 24-Apr-2025 | 222.00 | 236.00 | 220.00 | 220.00 | 138,800 | 0 |
| 23-Apr-2025 | 216.00 | 226.00 | 216.00 | 224.00 | 96,200 | 0 |
| 22-Apr-2025 | 220.00 | 222.00 | 212.00 | 222.00 | 34,800 | 0 |
| 21-Apr-2025 | 212.00 | 222.00 | 202.00 | 212.00 | 29,700 | 0 |
| 17-Apr-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 26,800 | 0 |
| 16-Apr-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 52,500 | 0 |
| 15-Apr-2025 | 208.00 | 216.00 | 206.00 | 210.00 | 63,200 | 0 |
| 14-Apr-2025 | 204.00 | 210.00 | 204.00 | 206.00 | 50,600 | 0 |
| 11-Apr-2025 | 204.00 | 204.00 | 198.00 | 202.00 | 67,100 | 0 |
| 10-Apr-2025 | 220.00 | 220.00 | 196.00 | 204.00 | 150,300 | 0 |
| 09-Apr-2025 | 188.00 | 191.00 | 188.00 | 191.00 | 159,500 | 0 |
| 08-Apr-2025 | 200.00 | 200.00 | 187.00 | 188.00 | 440,600 | 0 |
| 27-Mar-2025 | 210.00 | 214.00 | 202.00 | 208.00 | 138,600 | 0 |
| 26-Mar-2025 | 202.00 | 216.00 | 202.00 | 210.00 | 115,500 | 0 |
| 25-Mar-2025 | 204.00 | 208.00 | 198.00 | 202.00 | 262,700 | 0 |
| 24-Mar-2025 | 206.00 | 206.00 | 198.00 | 202.00 | 317,400 | 0 |
| 21-Mar-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 47,500 | 0 |
| 20-Mar-2025 | 208.00 | 214.00 | 204.00 | 206.00 | 116,600 | 0 |
| 19-Mar-2025 | 212.00 | 212.00 | 200.00 | 208.00 | 243,000 | 0 |
| 18-Mar-2025 | 220.00 | 222.00 | 200.00 | 212.00 | 1,383,900 | 0 |
| 17-Mar-2025 | 222.00 | 236.00 | 222.00 | 228.00 | 39,400 | 0 |
| 14-Mar-2025 | 226.00 | 226.00 | 218.00 | 218.00 | 82,700 | 0 |
| 13-Mar-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 27,600 | 0 |
| 12-Mar-2025 | 230.00 | 236.00 | 222.00 | 224.00 | 12,500 | 0 |
| 11-Mar-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 21,900 | 0 |
| 10-Mar-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 16,600 | 0 |
| 07-Mar-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 20,800 | 0 |
| 06-Mar-2025 | 222.00 | 266.00 | 220.00 | 226.00 | 286,700 | 0 |
| 05-Mar-2025 | 222.00 | 236.00 | 220.00 | 222.00 | 6,700 | 0 |
| 04-Mar-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 85,500 | 0 |
| 03-Mar-2025 | 218.00 | 224.00 | 216.00 | 220.00 | 35,800 | 0 |
| 28-Feb-2025 | 228.00 | 232.00 | 218.00 | 218.00 | 655,700 | 0 |
| 27-Feb-2025 | 236.00 | 240.00 | 226.00 | 228.00 | 539,500 | 0 |
| 26-Feb-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 103,600 | 0 |
| 25-Feb-2025 | 240.00 | 240.00 | 228.00 | 236.00 | 438,100 | 0 |
| 24-Feb-2025 | 240.00 | 242.00 | 238.00 | 240.00 | 44,200 | 0 |
| 21-Feb-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 186,600 | 0 |
| 20-Feb-2025 | 240.00 | 252.00 | 238.00 | 238.00 | 916,100 | 0 |
| 19-Feb-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 17,300 | 0 |
| 18-Feb-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 119,700 | 0 |
| 17-Feb-2025 | 242.00 | 248.00 | 238.00 | 240.00 | 296,000 | 0 |
| 14-Feb-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 67,800 | 0 |