| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 252.00 | 254.00 | 240.00 | 248.00 | 210,700 | 0 |
| 08-May-2025 | 254.00 | 254.00 | 246.00 | 252.00 | 44,200 | 0 |
| 07-May-2025 | 250.00 | 256.00 | 244.00 | 256.00 | 80,000 | 0 |
| 06-May-2025 | 244.00 | 256.00 | 244.00 | 256.00 | 236,000 | 0 |
| 05-May-2025 | 244.00 | 256.00 | 242.00 | 244.00 | 76,500 | 0 |
| 02-May-2025 | 240.00 | 244.00 | 238.00 | 244.00 | 69,500 | 0 |
| 30-Apr-2025 | 238.00 | 242.00 | 232.00 | 242.00 | 119,600 | 0 |
| 29-Apr-2025 | 238.00 | 240.00 | 232.00 | 232.00 | 193,500 | 0 |
| 28-Apr-2025 | 238.00 | 240.00 | 234.00 | 236.00 | 151,800 | 0 |
| 25-Apr-2025 | 230.00 | 238.00 | 224.00 | 238.00 | 182,600 | 0 |
| 24-Apr-2025 | 222.00 | 236.00 | 220.00 | 220.00 | 138,800 | 0 |
| 23-Apr-2025 | 216.00 | 226.00 | 216.00 | 224.00 | 96,200 | 0 |
| 22-Apr-2025 | 220.00 | 222.00 | 212.00 | 222.00 | 34,800 | 0 |
| 21-Apr-2025 | 212.00 | 222.00 | 202.00 | 212.00 | 29,700 | 0 |
| 17-Apr-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 26,800 | 0 |
| 16-Apr-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 52,500 | 0 |
| 15-Apr-2025 | 208.00 | 216.00 | 206.00 | 210.00 | 63,200 | 0 |
| 14-Apr-2025 | 204.00 | 210.00 | 204.00 | 206.00 | 50,600 | 0 |
| 11-Apr-2025 | 204.00 | 204.00 | 198.00 | 202.00 | 67,100 | 0 |
| 10-Apr-2025 | 220.00 | 220.00 | 196.00 | 204.00 | 150,300 | 0 |
| 09-Apr-2025 | 188.00 | 191.00 | 188.00 | 191.00 | 159,500 | 0 |
| 08-Apr-2025 | 200.00 | 200.00 | 187.00 | 188.00 | 440,600 | 0 |
| 27-Mar-2025 | 210.00 | 214.00 | 202.00 | 208.00 | 138,600 | 0 |
| 26-Mar-2025 | 202.00 | 216.00 | 202.00 | 210.00 | 115,500 | 0 |
| 25-Mar-2025 | 204.00 | 208.00 | 198.00 | 202.00 | 262,700 | 0 |
| 24-Mar-2025 | 206.00 | 206.00 | 198.00 | 202.00 | 317,400 | 0 |
| 21-Mar-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 47,500 | 0 |
| 20-Mar-2025 | 208.00 | 214.00 | 204.00 | 206.00 | 116,600 | 0 |
| 19-Mar-2025 | 212.00 | 212.00 | 200.00 | 208.00 | 243,000 | 0 |
| 18-Mar-2025 | 220.00 | 222.00 | 200.00 | 212.00 | 1,383,900 | 0 |
| 17-Mar-2025 | 222.00 | 236.00 | 222.00 | 228.00 | 39,400 | 0 |
| 14-Mar-2025 | 226.00 | 226.00 | 218.00 | 218.00 | 82,700 | 0 |
| 13-Mar-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 27,600 | 0 |
| 12-Mar-2025 | 230.00 | 236.00 | 222.00 | 224.00 | 12,500 | 0 |
| 11-Mar-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 21,900 | 0 |
| 10-Mar-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 16,600 | 0 |
| 07-Mar-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 20,800 | 0 |
| 06-Mar-2025 | 222.00 | 266.00 | 220.00 | 226.00 | 286,700 | 0 |
| 05-Mar-2025 | 222.00 | 236.00 | 220.00 | 222.00 | 6,700 | 0 |
| 04-Mar-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 85,500 | 0 |
| 03-Mar-2025 | 218.00 | 224.00 | 216.00 | 220.00 | 35,800 | 0 |
| 28-Feb-2025 | 228.00 | 232.00 | 218.00 | 218.00 | 655,700 | 0 |
| 27-Feb-2025 | 236.00 | 240.00 | 226.00 | 228.00 | 539,500 | 0 |
| 26-Feb-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 103,600 | 0 |
| 25-Feb-2025 | 240.00 | 240.00 | 228.00 | 236.00 | 438,100 | 0 |
| 24-Feb-2025 | 240.00 | 242.00 | 238.00 | 240.00 | 44,200 | 0 |
| 21-Feb-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 186,600 | 0 |
| 20-Feb-2025 | 240.00 | 252.00 | 238.00 | 238.00 | 916,100 | 0 |
| 19-Feb-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 17,300 | 0 |
| 18-Feb-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 119,700 | 0 |
| 17-Feb-2025 | 242.00 | 248.00 | 238.00 | 240.00 | 296,000 | 0 |
| 14-Feb-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 67,800 | 0 |
| 13-Feb-2025 | 240.00 | 256.00 | 238.00 | 242.00 | 95,800 | 0 |
| 12-Feb-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 44,500 | 0 |
| 11-Feb-2025 | 240.00 | 248.00 | 238.00 | 240.00 | 130,800 | 0 |
| 10-Feb-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 52,100 | 0 |
| 07-Feb-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 126,600 | 0 |
| 06-Feb-2025 | 250.00 | 256.00 | 242.00 | 250.00 | 155,300 | 0 |
| 05-Feb-2025 | 240.00 | 252.00 | 238.00 | 252.00 | 152,700 | 0 |
| 04-Feb-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 113,500 | 0 |
| 03-Feb-2025 | 242.00 | 248.00 | 236.00 | 238.00 | 131,800 | 0 |
| 31-Jan-2025 | 240.00 | 252.00 | 236.00 | 240.00 | 110,300 | 0 |
| 30-Jan-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 73,300 | 0 |
| 24-Jan-2025 | 240.00 | 248.00 | 234.00 | 240.00 | 435,100 | 0 |
| 23-Jan-2025 | 244.00 | 258.00 | 236.00 | 238.00 | 974,900 | 0 |
| 22-Jan-2025 | 250.00 | 250.00 | 238.00 | 244.00 | 1,531,000 | 0 |
| 21-Jan-2025 | 260.00 | 262.00 | 238.00 | 250.00 | 889,400 | 0 |
| 20-Jan-2025 | 282.00 | 282.00 | 248.00 | 254.00 | 3,401,800 | 0 |
| 17-Jan-2025 | 292.00 | 292.00 | 280.00 | 282.00 | 306,200 | 0 |
| 16-Jan-2025 | 328.00 | 328.00 | 286.00 | 290.00 | 1,370,800 | 0 |
| 15-Jan-2025 | 298.00 | 338.00 | 296.00 | 326.00 | 130,100 | 0 |
| 14-Jan-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 83,900 | 0 |
| 13-Jan-2025 | 302.00 | 332.00 | 296.00 | 296.00 | 227,800 | 0 |
| 10-Jan-2025 | 308.00 | 308.00 | 300.00 | 300.00 | 12,900 | 0 |
| 09-Jan-2025 | 302.00 | 302.00 | 300.00 | 300.00 | 24,200 | 0 |
| 08-Jan-2025 | 300.00 | 302.00 | 298.00 | 302.00 | 91,000 | 0 |
| 07-Jan-2025 | 300.00 | 314.00 | 300.00 | 300.00 | 242,000 | 0 |
| 06-Jan-2025 | 312.00 | 330.00 | 300.00 | 316.00 | 178,400 | 0 |
| 03-Jan-2025 | 320.00 | 320.00 | 306.00 | 308.00 | 153,200 | 0 |
| 02-Jan-2025 | 338.00 | 338.00 | 308.00 | 320.00 | 452,000 | 0 |
| 30-Dec-2024 | 326.00 | 326.00 | 322.00 | 322.00 | 7,000 | 0 |
| 27-Dec-2024 | 326.00 | 356.00 | 320.00 | 326.00 | 71,500 | 0 |
| 24-Dec-2024 | 322.00 | 324.00 | 320.00 | 322.00 | 35,200 | 0 |
| 23-Dec-2024 | 322.00 | 326.00 | 322.00 | 322.00 | 40,100 | 0 |
| 20-Dec-2024 | 328.00 | 328.00 | 322.00 | 326.00 | 4,100 | 0 |
| 19-Dec-2024 | 324.00 | 328.00 | 324.00 | 328.00 | 16,800 | 0 |
| 18-Dec-2024 | 324.00 | 328.00 | 324.00 | 328.00 | 7,100 | 0 |
| 17-Dec-2024 | 326.00 | 326.00 | 324.00 | 326.00 | 4,800 | 0 |
| 16-Dec-2024 | 338.00 | 338.00 | 326.00 | 326.00 | 4,700 | 0 |
| 13-Dec-2024 | 332.00 | 334.00 | 324.00 | 326.00 | 137,400 | 0 |
| 12-Dec-2024 | 336.00 | 336.00 | 330.00 | 332.00 | 3,700 | 0 |
| 11-Dec-2024 | 334.00 | 336.00 | 328.00 | 336.00 | 2,600 | 0 |
| 10-Dec-2024 | 330.00 | 334.00 | 328.00 | 334.00 | 2,200 | 0 |
| 09-Dec-2024 | 330.00 | 334.00 | 328.00 | 328.00 | 35,600 | 0 |
| 06-Dec-2024 | 334.00 | 334.00 | 328.00 | 328.00 | 29,800 | 0 |
| 05-Dec-2024 | 336.00 | 336.00 | 328.00 | 334.00 | 1,200 | 0 |
| 04-Dec-2024 | 332.00 | 336.00 | 332.00 | 334.00 | 1,800 | 0 |
| 03-Dec-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 1,300 | 0 |
| 02-Dec-2024 | 336.00 | 336.00 | 328.00 | 336.00 | 34,600 | 0 |
| 29-Nov-2024 | 334.00 | 342.00 | 332.00 | 334.00 | 100,600 | 0 |