| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 360.00 | 374.00 | 360.00 | 362.00 | 139,200 | 0 |
| 19-Oct-2021 | 356.00 | 360.00 | 356.00 | 360.00 | 89,700 | 0 |
| 18-Oct-2021 | 358.00 | 362.00 | 354.00 | 358.00 | 59,700 | 0 |
| 15-Oct-2021 | 356.00 | 378.00 | 350.00 | 358.00 | 507,100 | 0 |
| 14-Oct-2021 | 342.00 | 354.00 | 342.00 | 354.00 | 78,900 | 0 |
| 13-Oct-2021 | 354.00 | 356.00 | 342.00 | 342.00 | 105,400 | 0 |
| 12-Oct-2021 | 350.00 | 358.00 | 350.00 | 350.00 | 91,200 | 0 |
| 11-Oct-2021 | 358.00 | 358.00 | 350.00 | 350.00 | 675,300 | 0 |
| 08-Oct-2021 | 358.00 | 370.00 | 354.00 | 356.00 | 224,100 | 0 |
| 07-Oct-2021 | 358.00 | 366.00 | 354.00 | 358.00 | 276,800 | 0 |
| 06-Oct-2021 | 356.00 | 360.00 | 352.00 | 358.00 | 778,300 | 0 |
| 05-Oct-2021 | 354.00 | 358.00 | 354.00 | 354.00 | 298,700 | 0 |
| 04-Oct-2021 | 354.00 | 378.00 | 350.00 | 354.00 | 4,050,000 | 0 |
| 01-Oct-2021 | 358.00 | 360.00 | 350.00 | 354.00 | 190,300 | 0 |
| 30-Sep-2021 | 356.00 | 358.00 | 352.00 | 358.00 | 180,300 | 0 |
| 29-Sep-2021 | 354.00 | 360.00 | 354.00 | 356.00 | 43,000 | 0 |
| 28-Sep-2021 | 352.00 | 362.00 | 352.00 | 354.00 | 265,100 | 0 |
| 27-Sep-2021 | 346.00 | 352.00 | 340.00 | 352.00 | 332,900 | 0 |
| 24-Sep-2021 | 350.00 | 360.00 | 346.00 | 346.00 | 98,400 | 0 |
| 23-Sep-2021 | 348.00 | 352.00 | 348.00 | 348.00 | 97,200 | 0 |
| 22-Sep-2021 | 360.00 | 360.00 | 346.00 | 348.00 | 23,800 | 0 |
| 21-Sep-2021 | 350.00 | 358.00 | 350.00 | 358.00 | 50,400 | 0 |
| 20-Sep-2021 | 360.00 | 370.00 | 350.00 | 350.00 | 74,000 | 0 |
| 17-Sep-2021 | 354.00 | 364.00 | 354.00 | 356.00 | 195,900 | 0 |
| 16-Sep-2021 | 344.00 | 380.00 | 344.00 | 354.00 | 256,000 | 0 |
| 15-Sep-2021 | 342.00 | 344.00 | 342.00 | 344.00 | 48,800 | 0 |
| 14-Sep-2021 | 338.00 | 342.00 | 338.00 | 340.00 | 36,100 | 0 |
| 13-Sep-2021 | 340.00 | 350.00 | 338.00 | 338.00 | 22,000 | 0 |
| 10-Sep-2021 | 336.00 | 340.00 | 330.00 | 340.00 | 14,600 | 0 |
| 09-Sep-2021 | 338.00 | 338.00 | 318.00 | 336.00 | 71,800 | 0 |
| 08-Sep-2021 | 338.00 | 340.00 | 336.00 | 338.00 | 116,600 | 0 |
| 07-Sep-2021 | 338.00 | 340.00 | 332.00 | 338.00 | 79,300 | 0 |
| 06-Sep-2021 | 336.00 | 340.00 | 336.00 | 338.00 | 137,000 | 0 |
| 03-Sep-2021 | 344.00 | 354.00 | 336.00 | 336.00 | 164,800 | 0 |
| 02-Sep-2021 | 342.00 | 356.00 | 334.00 | 356.00 | 21,000 | 0 |
| 01-Sep-2021 | 342.00 | 354.00 | 326.00 | 342.00 | 740,400 | 0 |
| 31-Aug-2021 | 354.00 | 362.00 | 336.00 | 350.00 | 162,000 | 0 |
| 30-Aug-2021 | 360.00 | 360.00 | 340.00 | 356.00 | 65,600 | 0 |
| 27-Aug-2021 | 358.00 | 384.00 | 334.00 | 350.00 | 741,400 | 0 |
| 26-Aug-2021 | 350.00 | 370.00 | 340.00 | 358.00 | 195,500 | 0 |
| 25-Aug-2021 | 346.00 | 358.00 | 346.00 | 350.00 | 57,600 | 0 |
| 24-Aug-2021 | 338.00 | 348.00 | 338.00 | 346.00 | 35,000 | 0 |
| 23-Aug-2021 | 342.00 | 350.00 | 324.00 | 338.00 | 107,300 | 0 |
| 20-Aug-2021 | 342.00 | 362.00 | 342.00 | 346.00 | 104,500 | 0 |
| 19-Aug-2021 | 362.00 | 362.00 | 338.00 | 358.00 | 130,200 | 0 |
| 18-Aug-2021 | 388.00 | 398.00 | 362.00 | 362.00 | 539,700 | 0 |
| 16-Aug-2021 | 396.00 | 434.00 | 376.00 | 388.00 | 3,863,700 | 0 |
| 13-Aug-2021 | 308.00 | 376.00 | 308.00 | 376.00 | 3,336,300 | 0 |
| 12-Aug-2021 | 292.00 | 302.00 | 292.00 | 302.00 | 6,600 | 0 |
| 10-Aug-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 15,800 | 0 |
| 09-Aug-2021 | 302.00 | 312.00 | 300.00 | 302.00 | 43,100 | 0 |
| 06-Aug-2021 | 310.00 | 310.00 | 302.00 | 302.00 | 31,300 | 0 |
| 05-Aug-2021 | 300.00 | 310.00 | 300.00 | 310.00 | 8,300 | 0 |
| 04-Aug-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 17,000 | 0 |
| 03-Aug-2021 | 300.00 | 302.00 | 300.00 | 302.00 | 11,500 | 0 |
| 02-Aug-2021 | 300.00 | 302.00 | 298.00 | 300.00 | 13,300 | 0 |
| 30-Jul-2021 | 302.00 | 302.00 | 298.00 | 298.00 | 832,500 | 0 |
| 29-Jul-2021 | 310.00 | 318.00 | 304.00 | 306.00 | 371,200 | 0 |
| 28-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 100 | 0 |
| 27-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 11,600 | 0 |
| 26-Jul-2021 | 310.00 | 310.00 | 300.00 | 310.00 | 14,600 | 0 |
| 23-Jul-2021 | 304.00 | 308.00 | 304.00 | 308.00 | 285,800 | 0 |
| 22-Jul-2021 | 300.00 | 308.00 | 300.00 | 308.00 | 3,500 | 0 |
| 21-Jul-2021 | 312.00 | 312.00 | 298.00 | 300.00 | 138,800 | 0 |
| 19-Jul-2021 | 306.00 | 312.00 | 304.00 | 312.00 | 69,200 | 0 |
| 16-Jul-2021 | 316.00 | 316.00 | 306.00 | 306.00 | 10,000 | 0 |
| 15-Jul-2021 | 316.00 | 318.00 | 304.00 | 316.00 | 85,300 | 0 |
| 14-Jul-2021 | 300.00 | 338.00 | 300.00 | 312.00 | 477,400 | 0 |
| 13-Jul-2021 | 302.00 | 302.00 | 300.00 | 300.00 | 15,900 | 0 |
| 12-Jul-2021 | 306.00 | 312.00 | 302.00 | 304.00 | 73,900 | 0 |
| 09-Jul-2021 | 308.00 | 316.00 | 302.00 | 306.00 | 171,900 | 0 |
| 08-Jul-2021 | 328.00 | 338.00 | 314.00 | 314.00 | 629,900 | 0 |
| 07-Jul-2021 | 298.00 | 322.00 | 298.00 | 322.00 | 421,300 | 0 |
| 06-Jul-2021 | 298.00 | 302.00 | 296.00 | 298.00 | 125,600 | 0 |
| 05-Jul-2021 | 298.00 | 298.00 | 298.00 | 298.00 | 44,800 | 0 |
| 02-Jul-2021 | 298.00 | 308.00 | 296.00 | 298.00 | 42,000 | 0 |
| 01-Jul-2021 | 302.00 | 308.00 | 288.00 | 298.00 | 28,600 | 0 |
| 30-Jun-2021 | 304.00 | 304.00 | 300.00 | 300.00 | 2,900 | 0 |
| 29-Jun-2021 | 294.00 | 294.00 | 290.00 | 290.00 | 35,200 | 0 |
| 28-Jun-2021 | 298.00 | 300.00 | 294.00 | 294.00 | 152,300 | 0 |
| 25-Jun-2021 | 298.00 | 300.00 | 294.00 | 298.00 | 79,700 | 0 |
| 24-Jun-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 16,400 | 0 |
| 23-Jun-2021 | 300.00 | 300.00 | 294.00 | 300.00 | 115,100 | 0 |
| 22-Jun-2021 | 302.00 | 306.00 | 298.00 | 300.00 | 95,600 | 0 |
| 21-Jun-2021 | 304.00 | 304.00 | 294.00 | 300.00 | 35,700 | 0 |