| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 292.00 | 302.00 | 292.00 | 302.00 | 6,600 | 0 |
| 10-Aug-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 15,800 | 0 |
| 09-Aug-2021 | 302.00 | 312.00 | 300.00 | 302.00 | 43,100 | 0 |
| 06-Aug-2021 | 310.00 | 310.00 | 302.00 | 302.00 | 31,300 | 0 |
| 05-Aug-2021 | 300.00 | 310.00 | 300.00 | 310.00 | 8,300 | 0 |
| 04-Aug-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 17,000 | 0 |
| 03-Aug-2021 | 300.00 | 302.00 | 300.00 | 302.00 | 11,500 | 0 |
| 02-Aug-2021 | 300.00 | 302.00 | 298.00 | 300.00 | 13,300 | 0 |
| 30-Jul-2021 | 302.00 | 302.00 | 298.00 | 298.00 | 832,500 | 0 |
| 29-Jul-2021 | 310.00 | 318.00 | 304.00 | 306.00 | 371,200 | 0 |
| 28-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 100 | 0 |
| 27-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 11,600 | 0 |
| 26-Jul-2021 | 310.00 | 310.00 | 300.00 | 310.00 | 14,600 | 0 |
| 23-Jul-2021 | 304.00 | 308.00 | 304.00 | 308.00 | 285,800 | 0 |
| 22-Jul-2021 | 300.00 | 308.00 | 300.00 | 308.00 | 3,500 | 0 |
| 21-Jul-2021 | 312.00 | 312.00 | 298.00 | 300.00 | 138,800 | 0 |
| 19-Jul-2021 | 306.00 | 312.00 | 304.00 | 312.00 | 69,200 | 0 |
| 16-Jul-2021 | 316.00 | 316.00 | 306.00 | 306.00 | 10,000 | 0 |
| 15-Jul-2021 | 316.00 | 318.00 | 304.00 | 316.00 | 85,300 | 0 |
| 14-Jul-2021 | 300.00 | 338.00 | 300.00 | 312.00 | 477,400 | 0 |
| 13-Jul-2021 | 302.00 | 302.00 | 300.00 | 300.00 | 15,900 | 0 |
| 12-Jul-2021 | 306.00 | 312.00 | 302.00 | 304.00 | 73,900 | 0 |
| 09-Jul-2021 | 308.00 | 316.00 | 302.00 | 306.00 | 171,900 | 0 |
| 08-Jul-2021 | 328.00 | 338.00 | 314.00 | 314.00 | 629,900 | 0 |
| 07-Jul-2021 | 298.00 | 322.00 | 298.00 | 322.00 | 421,300 | 0 |
| 06-Jul-2021 | 298.00 | 302.00 | 296.00 | 298.00 | 125,600 | 0 |
| 05-Jul-2021 | 298.00 | 298.00 | 298.00 | 298.00 | 44,800 | 0 |
| 02-Jul-2021 | 298.00 | 308.00 | 296.00 | 298.00 | 42,000 | 0 |
| 01-Jul-2021 | 302.00 | 308.00 | 288.00 | 298.00 | 28,600 | 0 |
| 30-Jun-2021 | 304.00 | 304.00 | 300.00 | 300.00 | 2,900 | 0 |
| 29-Jun-2021 | 294.00 | 294.00 | 290.00 | 290.00 | 35,200 | 0 |
| 28-Jun-2021 | 298.00 | 300.00 | 294.00 | 294.00 | 152,300 | 0 |
| 25-Jun-2021 | 298.00 | 300.00 | 294.00 | 298.00 | 79,700 | 0 |
| 24-Jun-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 16,400 | 0 |
| 23-Jun-2021 | 300.00 | 300.00 | 294.00 | 300.00 | 115,100 | 0 |
| 22-Jun-2021 | 302.00 | 306.00 | 298.00 | 300.00 | 95,600 | 0 |
| 21-Jun-2021 | 304.00 | 304.00 | 294.00 | 300.00 | 35,700 | 0 |