| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 240.00 | 256.00 | 238.00 | 242.00 | 95,800 | 0 |
| 12-Feb-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 44,500 | 0 |
| 11-Feb-2025 | 240.00 | 248.00 | 238.00 | 240.00 | 130,800 | 0 |
| 10-Feb-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 52,100 | 0 |
| 07-Feb-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 126,600 | 0 |
| 06-Feb-2025 | 250.00 | 256.00 | 242.00 | 250.00 | 155,300 | 0 |
| 05-Feb-2025 | 240.00 | 252.00 | 238.00 | 252.00 | 152,700 | 0 |
| 04-Feb-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 113,500 | 0 |
| 03-Feb-2025 | 242.00 | 248.00 | 236.00 | 238.00 | 131,800 | 0 |
| 31-Jan-2025 | 240.00 | 252.00 | 236.00 | 240.00 | 110,300 | 0 |
| 30-Jan-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 73,300 | 0 |
| 24-Jan-2025 | 240.00 | 248.00 | 234.00 | 240.00 | 435,100 | 0 |
| 23-Jan-2025 | 244.00 | 258.00 | 236.00 | 238.00 | 974,900 | 0 |
| 22-Jan-2025 | 250.00 | 250.00 | 238.00 | 244.00 | 1,531,000 | 0 |
| 21-Jan-2025 | 260.00 | 262.00 | 238.00 | 250.00 | 889,400 | 0 |
| 20-Jan-2025 | 282.00 | 282.00 | 248.00 | 254.00 | 3,401,800 | 0 |
| 17-Jan-2025 | 292.00 | 292.00 | 280.00 | 282.00 | 306,200 | 0 |
| 16-Jan-2025 | 328.00 | 328.00 | 286.00 | 290.00 | 1,370,800 | 0 |
| 15-Jan-2025 | 298.00 | 338.00 | 296.00 | 326.00 | 130,100 | 0 |
| 14-Jan-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 83,900 | 0 |
| 13-Jan-2025 | 302.00 | 332.00 | 296.00 | 296.00 | 227,800 | 0 |
| 10-Jan-2025 | 308.00 | 308.00 | 300.00 | 300.00 | 12,900 | 0 |
| 09-Jan-2025 | 302.00 | 302.00 | 300.00 | 300.00 | 24,200 | 0 |
| 08-Jan-2025 | 300.00 | 302.00 | 298.00 | 302.00 | 91,000 | 0 |
| 07-Jan-2025 | 300.00 | 314.00 | 300.00 | 300.00 | 242,000 | 0 |
| 06-Jan-2025 | 312.00 | 330.00 | 300.00 | 316.00 | 178,400 | 0 |
| 03-Jan-2025 | 320.00 | 320.00 | 306.00 | 308.00 | 153,200 | 0 |
| 02-Jan-2025 | 338.00 | 338.00 | 308.00 | 320.00 | 452,000 | 0 |
| 30-Dec-2024 | 326.00 | 326.00 | 322.00 | 322.00 | 7,000 | 0 |
| 27-Dec-2024 | 326.00 | 356.00 | 320.00 | 326.00 | 71,500 | 0 |
| 24-Dec-2024 | 322.00 | 324.00 | 320.00 | 322.00 | 35,200 | 0 |
| 23-Dec-2024 | 322.00 | 326.00 | 322.00 | 322.00 | 40,100 | 0 |
| 20-Dec-2024 | 328.00 | 328.00 | 322.00 | 326.00 | 4,100 | 0 |
| 19-Dec-2024 | 324.00 | 328.00 | 324.00 | 328.00 | 16,800 | 0 |
| 18-Dec-2024 | 324.00 | 328.00 | 324.00 | 328.00 | 7,100 | 0 |
| 17-Dec-2024 | 326.00 | 326.00 | 324.00 | 326.00 | 4,800 | 0 |
| 16-Dec-2024 | 338.00 | 338.00 | 326.00 | 326.00 | 4,700 | 0 |
| 13-Dec-2024 | 332.00 | 334.00 | 324.00 | 326.00 | 137,400 | 0 |
| 12-Dec-2024 | 336.00 | 336.00 | 330.00 | 332.00 | 3,700 | 0 |
| 11-Dec-2024 | 334.00 | 336.00 | 328.00 | 336.00 | 2,600 | 0 |
| 10-Dec-2024 | 330.00 | 334.00 | 328.00 | 334.00 | 2,200 | 0 |
| 09-Dec-2024 | 330.00 | 334.00 | 328.00 | 328.00 | 35,600 | 0 |
| 06-Dec-2024 | 334.00 | 334.00 | 328.00 | 328.00 | 29,800 | 0 |
| 05-Dec-2024 | 336.00 | 336.00 | 328.00 | 334.00 | 1,200 | 0 |
| 04-Dec-2024 | 332.00 | 336.00 | 332.00 | 334.00 | 1,800 | 0 |
| 03-Dec-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 1,300 | 0 |
| 02-Dec-2024 | 336.00 | 336.00 | 328.00 | 336.00 | 34,600 | 0 |
| 29-Nov-2024 | 334.00 | 342.00 | 332.00 | 334.00 | 100,600 | 0 |
| 28-Nov-2024 | 340.00 | 340.00 | 334.00 | 334.00 | 17,700 | 0 |
| 26-Nov-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 6,100 | 0 |
| 25-Nov-2024 | 340.00 | 342.00 | 336.00 | 340.00 | 22,700 | 0 |
| 22-Nov-2024 | 342.00 | 346.00 | 334.00 | 342.00 | 15,300 | 0 |
| 21-Nov-2024 | 340.00 | 340.00 | 338.00 | 338.00 | 900 | 0 |
| 20-Nov-2024 | 336.00 | 336.00 | 336.00 | 336.00 | 1,800 | 0 |
| 19-Nov-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 6,100 | 0 |
| 18-Nov-2024 | 332.00 | 340.00 | 332.00 | 336.00 | 39,500 | 0 |
| 15-Nov-2024 | 332.00 | 338.00 | 332.00 | 332.00 | 700 | 0 |
| 14-Nov-2024 | 338.00 | 338.00 | 334.00 | 338.00 | 1,100 | 0 |
| 13-Nov-2024 | 330.00 | 340.00 | 330.00 | 338.00 | 32,600 | 0 |
| 12-Nov-2024 | 334.00 | 338.00 | 330.00 | 336.00 | 7,500 | 0 |
| 11-Nov-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 800 | 0 |
| 08-Nov-2024 | 334.00 | 338.00 | 330.00 | 338.00 | 20,500 | 0 |
| 07-Nov-2024 | 334.00 | 334.00 | 330.00 | 332.00 | 10,900 | 0 |
| 06-Nov-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 92,800 | 0 |
| 05-Nov-2024 | 334.00 | 334.00 | 332.00 | 332.00 | 6,100 | 0 |
| 04-Nov-2024 | 336.00 | 336.00 | 332.00 | 334.00 | 20,100 | 0 |
| 01-Nov-2024 | 334.00 | 340.00 | 334.00 | 336.00 | 19,900 | 0 |
| 31-Oct-2024 | 338.00 | 338.00 | 334.00 | 334.00 | 40,500 | 0 |
| 30-Oct-2024 | 338.00 | 342.00 | 328.00 | 336.00 | 77,200 | 0 |
| 29-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 105,400 | 0 |
| 28-Oct-2024 | 338.00 | 360.00 | 338.00 | 342.00 | 127,300 | 0 |
| 25-Oct-2024 | 342.00 | 342.00 | 338.00 | 342.00 | 38,600 | 0 |
| 24-Oct-2024 | 348.00 | 348.00 | 342.00 | 342.00 | 2,200 | 0 |
| 23-Oct-2024 | 338.00 | 360.00 | 336.00 | 348.00 | 593,400 | 0 |
| 22-Oct-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 212,000 | 0 |
| 21-Oct-2024 | 338.00 | 342.00 | 336.00 | 338.00 | 184,800 | 0 |
| 18-Oct-2024 | 340.00 | 342.00 | 330.00 | 338.00 | 344,200 | 0 |
| 17-Oct-2024 | 338.00 | 340.00 | 336.00 | 336.00 | 294,500 | 0 |
| 16-Oct-2024 | 340.00 | 342.00 | 336.00 | 338.00 | 421,900 | 0 |
| 15-Oct-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 529,100 | 0 |
| 14-Oct-2024 | 340.00 | 342.00 | 338.00 | 342.00 | 63,100 | 0 |
| 11-Oct-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 144,300 | 0 |
| 10-Oct-2024 | 340.00 | 342.00 | 338.00 | 342.00 | 120,700 | 0 |
| 09-Oct-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 146,900 | 0 |
| 08-Oct-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 80,800 | 0 |
| 07-Oct-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 50,100 | 0 |
| 04-Oct-2024 | 340.00 | 368.00 | 340.00 | 344.00 | 507,100 | 0 |
| 03-Oct-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 87,100 | 0 |
| 02-Oct-2024 | 342.00 | 344.00 | 342.00 | 342.00 | 109,700 | 0 |
| 01-Oct-2024 | 348.00 | 348.00 | 342.00 | 342.00 | 30,200 | 0 |
| 30-Sep-2024 | 346.00 | 360.00 | 346.00 | 346.00 | 185,200 | 0 |
| 27-Sep-2024 | 344.00 | 346.00 | 344.00 | 346.00 | 45,300 | 0 |
| 26-Sep-2024 | 346.00 | 352.00 | 340.00 | 346.00 | 97,200 | 0 |
| 25-Sep-2024 | 344.00 | 346.00 | 340.00 | 346.00 | 72,700 | 0 |
| 24-Sep-2024 | 346.00 | 348.00 | 340.00 | 346.00 | 465,900 | 0 |
| 23-Sep-2024 | 348.00 | 350.00 | 340.00 | 346.00 | 181,500 | 0 |
| 20-Sep-2024 | 342.00 | 350.00 | 342.00 | 348.00 | 176,500 | 0 |
| 19-Sep-2024 | 344.00 | 346.00 | 342.00 | 342.00 | 193,900 | 0 |
| 18-Sep-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 63,400 | 0 |
| 17-Sep-2024 | 344.00 | 362.00 | 342.00 | 344.00 | 150,400 | 0 |