| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 340.00 | 340.00 | 334.00 | 334.00 | 17,700 | 0 |
| 26-Nov-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 6,100 | 0 |
| 25-Nov-2024 | 340.00 | 342.00 | 336.00 | 340.00 | 22,700 | 0 |
| 22-Nov-2024 | 342.00 | 346.00 | 334.00 | 342.00 | 15,300 | 0 |
| 21-Nov-2024 | 340.00 | 340.00 | 338.00 | 338.00 | 900 | 0 |
| 20-Nov-2024 | 336.00 | 336.00 | 336.00 | 336.00 | 1,800 | 0 |
| 19-Nov-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 6,100 | 0 |
| 18-Nov-2024 | 332.00 | 340.00 | 332.00 | 336.00 | 39,500 | 0 |
| 15-Nov-2024 | 332.00 | 338.00 | 332.00 | 332.00 | 700 | 0 |
| 14-Nov-2024 | 338.00 | 338.00 | 334.00 | 338.00 | 1,100 | 0 |
| 13-Nov-2024 | 330.00 | 340.00 | 330.00 | 338.00 | 32,600 | 0 |
| 12-Nov-2024 | 334.00 | 338.00 | 330.00 | 336.00 | 7,500 | 0 |
| 11-Nov-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 800 | 0 |
| 08-Nov-2024 | 334.00 | 338.00 | 330.00 | 338.00 | 20,500 | 0 |
| 07-Nov-2024 | 334.00 | 334.00 | 330.00 | 332.00 | 10,900 | 0 |
| 06-Nov-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 92,800 | 0 |
| 05-Nov-2024 | 334.00 | 334.00 | 332.00 | 332.00 | 6,100 | 0 |
| 04-Nov-2024 | 336.00 | 336.00 | 332.00 | 334.00 | 20,100 | 0 |
| 01-Nov-2024 | 334.00 | 340.00 | 334.00 | 336.00 | 19,900 | 0 |
| 31-Oct-2024 | 338.00 | 338.00 | 334.00 | 334.00 | 40,500 | 0 |
| 30-Oct-2024 | 338.00 | 342.00 | 328.00 | 336.00 | 77,200 | 0 |
| 29-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 105,400 | 0 |
| 28-Oct-2024 | 338.00 | 360.00 | 338.00 | 342.00 | 127,300 | 0 |
| 25-Oct-2024 | 342.00 | 342.00 | 338.00 | 342.00 | 38,600 | 0 |
| 24-Oct-2024 | 348.00 | 348.00 | 342.00 | 342.00 | 2,200 | 0 |
| 23-Oct-2024 | 338.00 | 360.00 | 336.00 | 348.00 | 593,400 | 0 |
| 22-Oct-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 212,000 | 0 |
| 21-Oct-2024 | 338.00 | 342.00 | 336.00 | 338.00 | 184,800 | 0 |
| 18-Oct-2024 | 340.00 | 342.00 | 330.00 | 338.00 | 344,200 | 0 |
| 17-Oct-2024 | 338.00 | 340.00 | 336.00 | 336.00 | 294,500 | 0 |
| 16-Oct-2024 | 340.00 | 342.00 | 336.00 | 338.00 | 421,900 | 0 |
| 15-Oct-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 529,100 | 0 |
| 14-Oct-2024 | 340.00 | 342.00 | 338.00 | 342.00 | 63,100 | 0 |
| 11-Oct-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 144,300 | 0 |
| 10-Oct-2024 | 340.00 | 342.00 | 338.00 | 342.00 | 120,700 | 0 |
| 09-Oct-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 146,900 | 0 |
| 08-Oct-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 80,800 | 0 |
| 07-Oct-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 50,100 | 0 |
| 04-Oct-2024 | 340.00 | 368.00 | 340.00 | 344.00 | 507,100 | 0 |
| 03-Oct-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 87,100 | 0 |
| 02-Oct-2024 | 342.00 | 344.00 | 342.00 | 342.00 | 109,700 | 0 |
| 01-Oct-2024 | 348.00 | 348.00 | 342.00 | 342.00 | 30,200 | 0 |
| 30-Sep-2024 | 346.00 | 360.00 | 346.00 | 346.00 | 185,200 | 0 |
| 27-Sep-2024 | 344.00 | 346.00 | 344.00 | 346.00 | 45,300 | 0 |
| 26-Sep-2024 | 346.00 | 352.00 | 340.00 | 346.00 | 97,200 | 0 |
| 25-Sep-2024 | 344.00 | 346.00 | 340.00 | 346.00 | 72,700 | 0 |
| 24-Sep-2024 | 346.00 | 348.00 | 340.00 | 346.00 | 465,900 | 0 |
| 23-Sep-2024 | 348.00 | 350.00 | 340.00 | 346.00 | 181,500 | 0 |
| 20-Sep-2024 | 342.00 | 350.00 | 342.00 | 348.00 | 176,500 | 0 |
| 19-Sep-2024 | 344.00 | 346.00 | 342.00 | 342.00 | 193,900 | 0 |
| 18-Sep-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 63,400 | 0 |
| 17-Sep-2024 | 344.00 | 362.00 | 342.00 | 344.00 | 150,400 | 0 |
| 13-Sep-2024 | 342.00 | 346.00 | 342.00 | 344.00 | 55,900 | 0 |
| 12-Sep-2024 | 348.00 | 348.00 | 340.00 | 344.00 | 188,500 | 0 |
| 11-Sep-2024 | 348.00 | 348.00 | 340.00 | 348.00 | 52,700 | 0 |
| 10-Sep-2024 | 344.00 | 348.00 | 344.00 | 348.00 | 83,200 | 0 |
| 09-Sep-2024 | 346.00 | 346.00 | 340.00 | 344.00 | 99,700 | 0 |
| 06-Sep-2024 | 352.00 | 356.00 | 340.00 | 346.00 | 217,200 | 0 |
| 05-Sep-2024 | 354.00 | 364.00 | 350.00 | 352.00 | 309,500 | 0 |
| 04-Sep-2024 | 354.00 | 354.00 | 354.00 | 354.00 | 17,700 | 0 |
| 03-Sep-2024 | 356.00 | 356.00 | 352.00 | 352.00 | 11,700 | 0 |
| 02-Sep-2024 | 354.00 | 354.00 | 352.00 | 352.00 | 27,900 | 0 |
| 30-Aug-2024 | 354.00 | 354.00 | 348.00 | 352.00 | 13,000 | 0 |
| 29-Aug-2024 | 358.00 | 360.00 | 354.00 | 354.00 | 15,800 | 0 |
| 28-Aug-2024 | 356.00 | 358.00 | 354.00 | 358.00 | 6,800 | 0 |
| 27-Aug-2024 | 356.00 | 360.00 | 354.00 | 356.00 | 42,000 | 0 |
| 26-Aug-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 18,500 | 0 |
| 23-Aug-2024 | 356.00 | 360.00 | 356.00 | 360.00 | 1,600 | 0 |
| 22-Aug-2024 | 356.00 | 358.00 | 354.00 | 354.00 | 25,900 | 0 |
| 21-Aug-2024 | 354.00 | 372.00 | 354.00 | 356.00 | 82,100 | 0 |
| 20-Aug-2024 | 354.00 | 356.00 | 350.00 | 354.00 | 39,200 | 0 |
| 19-Aug-2024 | 350.00 | 360.00 | 350.00 | 354.00 | 36,300 | 0 |
| 16-Aug-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 41,500 | 0 |
| 15-Aug-2024 | 344.00 | 348.00 | 340.00 | 346.00 | 24,300 | 0 |
| 14-Aug-2024 | 350.00 | 352.00 | 350.00 | 350.00 | 17,400 | 0 |
| 13-Aug-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 19,600 | 0 |
| 12-Aug-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 4,200 | 0 |
| 09-Aug-2024 | 346.00 | 350.00 | 340.00 | 348.00 | 9,500 | 0 |
| 08-Aug-2024 | 340.00 | 346.00 | 340.00 | 342.00 | 1,900 | 0 |
| 07-Aug-2024 | 342.00 | 346.00 | 338.00 | 342.00 | 3,900 | 0 |
| 06-Aug-2024 | 350.00 | 350.00 | 336.00 | 336.00 | 44,600 | 0 |
| 05-Aug-2024 | 356.00 | 356.00 | 340.00 | 350.00 | 168,000 | 0 |
| 02-Aug-2024 | 364.00 | 366.00 | 352.00 | 358.00 | 256,600 | 0 |
| 01-Aug-2024 | 376.00 | 378.00 | 354.00 | 364.00 | 488,700 | 0 |
| 31-Jul-2024 | 386.00 | 386.00 | 376.00 | 376.00 | 132,400 | 0 |
| 30-Jul-2024 | 386.00 | 386.00 | 384.00 | 384.00 | 1,700 | 0 |
| 29-Jul-2024 | 384.00 | 384.00 | 376.00 | 378.00 | 17,900 | 0 |
| 26-Jul-2024 | 380.00 | 382.00 | 380.00 | 380.00 | 11,000 | 0 |
| 25-Jul-2024 | 382.00 | 386.00 | 382.00 | 382.00 | 15,500 | 0 |
| 24-Jul-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 7,600 | 0 |
| 23-Jul-2024 | 382.00 | 382.00 | 380.00 | 382.00 | 21,000 | 0 |
| 22-Jul-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 13,300 | 0 |
| 19-Jul-2024 | 380.00 | 380.00 | 378.00 | 380.00 | 8,600 | 0 |
| 18-Jul-2024 | 384.00 | 384.00 | 378.00 | 380.00 | 15,700 | 0 |
| 17-Jul-2024 | 382.00 | 382.00 | 378.00 | 382.00 | 23,100 | 0 |
| 16-Jul-2024 | 380.00 | 394.00 | 380.00 | 380.00 | 51,800 | 0 |
| 15-Jul-2024 | 388.00 | 394.00 | 374.00 | 382.00 | 37,400 | 0 |
| 12-Jul-2024 | 394.00 | 394.00 | 394.00 | 394.00 | 100 | 0 |
| 11-Jul-2024 | 382.00 | 396.00 | 382.00 | 384.00 | 3,900 | 0 |
| 10-Jul-2024 | 380.00 | 390.00 | 380.00 | 382.00 | 1,300 | 0 |