| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,440.00 | 2,470.00 | 2,440.00 | 2,440.00 | 128,700 | 0 |
| 06-Sep-2024 | 2,440.00 | 2,470.00 | 2,420.00 | 2,440.00 | 286,300 | 0 |
| 05-Sep-2024 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 31,500 | 0 |
| 04-Sep-2024 | 2,420.00 | 2,440.00 | 2,400.00 | 2,420.00 | 76,700 | 0 |
| 03-Sep-2024 | 2,440.00 | 2,440.00 | 2,410.00 | 2,420.00 | 250,300 | 0 |
| 02-Sep-2024 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 177,100 | 0 |
| 30-Aug-2024 | 2,470.00 | 2,490.00 | 2,440.00 | 2,450.00 | 164,800 | 0 |
| 29-Aug-2024 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 150,400 | 0 |
| 28-Aug-2024 | 2,520.00 | 2,520.00 | 2,460.00 | 2,470.00 | 480,900 | 0 |
| 27-Aug-2024 | 2,530.00 | 2,540.00 | 2,510.00 | 2,510.00 | 201,000 | 0 |
| 26-Aug-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 440,900 | 0 |
| 23-Aug-2024 | 2,530.00 | 2,570.00 | 2,530.00 | 2,570.00 | 58,400 | 0 |
| 22-Aug-2024 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 82,000 | 0 |
| 21-Aug-2024 | 2,520.00 | 2,570.00 | 2,520.00 | 2,540.00 | 274,600 | 0 |
| 20-Aug-2024 | 2,540.00 | 2,550.00 | 2,510.00 | 2,520.00 | 171,900 | 0 |
| 19-Aug-2024 | 2,540.00 | 2,550.00 | 2,530.00 | 2,540.00 | 25,500 | 0 |
| 16-Aug-2024 | 2,520.00 | 2,550.00 | 2,510.00 | 2,540.00 | 270,900 | 0 |
| 15-Aug-2024 | 2,540.00 | 2,540.00 | 2,510.00 | 2,510.00 | 108,200 | 0 |
| 14-Aug-2024 | 2,560.00 | 2,580.00 | 2,510.00 | 2,530.00 | 89,400 | 0 |
| 13-Aug-2024 | 2,520.00 | 2,560.00 | 2,510.00 | 2,560.00 | 103,400 | 0 |
| 12-Aug-2024 | 2,520.00 | 2,580.00 | 2,510.00 | 2,510.00 | 115,000 | 0 |
| 09-Aug-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,520.00 | 943,800 | 0 |
| 08-Aug-2024 | 2,610.00 | 2,610.00 | 2,530.00 | 2,570.00 | 447,000 | 0 |
| 07-Aug-2024 | 2,700.00 | 2,700.00 | 2,570.00 | 2,610.00 | 907,100 | 0 |
| 06-Aug-2024 | 2,710.00 | 2,780.00 | 2,680.00 | 2,690.00 | 171,400 | 0 |
| 05-Aug-2024 | 2,800.00 | 2,800.00 | 2,710.00 | 2,710.00 | 156,400 | 0 |
| 02-Aug-2024 | 2,770.00 | 2,830.00 | 2,760.00 | 2,800.00 | 232,200 | 0 |
| 01-Aug-2024 | 2,940.00 | 2,940.00 | 2,770.00 | 2,770.00 | 585,700 | 0 |
| 31-Jul-2024 | 2,960.00 | 2,960.00 | 2,930.00 | 2,960.00 | 28,200 | 0 |
| 30-Jul-2024 | 2,980.00 | 2,980.00 | 2,920.00 | 2,960.00 | 25,900 | 0 |
| 29-Jul-2024 | 2,980.00 | 2,990.00 | 2,970.00 | 2,990.00 | 11,200 | 0 |
| 26-Jul-2024 | 2,990.00 | 3,000.00 | 2,950.00 | 3,000.00 | 31,600 | 0 |
| 25-Jul-2024 | 2,990.00 | 3,020.00 | 2,910.00 | 2,990.00 | 15,600 | 0 |
| 24-Jul-2024 | 3,020.00 | 3,020.00 | 2,980.00 | 2,990.00 | 20,700 | 0 |
| 23-Jul-2024 | 3,020.00 | 3,020.00 | 2,980.00 | 3,010.00 | 25,800 | 0 |
| 22-Jul-2024 | 2,980.00 | 3,180.00 | 2,980.00 | 3,070.00 | 56,200 | 0 |
| 19-Jul-2024 | 2,990.00 | 3,000.00 | 2,900.00 | 2,980.00 | 27,200 | 0 |
| 18-Jul-2024 | 2,950.00 | 2,990.00 | 2,940.00 | 2,980.00 | 15,700 | 0 |
| 17-Jul-2024 | 3,010.00 | 3,010.00 | 2,920.00 | 2,920.00 | 183,600 | 0 |
| 16-Jul-2024 | 3,000.00 | 3,030.00 | 3,000.00 | 3,020.00 | 14,300 | 0 |
| 15-Jul-2024 | 3,010.00 | 3,010.00 | 2,990.00 | 3,000.00 | 23,200 | 0 |
| 12-Jul-2024 | 3,050.00 | 3,050.00 | 3,000.00 | 3,010.00 | 11,200 | 0 |
| 11-Jul-2024 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10,400 | 0 |
| 10-Jul-2024 | 3,010.00 | 3,020.00 | 2,990.00 | 3,000.00 | 17,800 | 0 |
| 09-Jul-2024 | 3,030.00 | 3,040.00 | 3,000.00 | 3,010.00 | 74,300 | 0 |
| 08-Jul-2024 | 3,030.00 | 3,050.00 | 3,000.00 | 3,030.00 | 110,000 | 0 |
| 05-Jul-2024 | 3,100.00 | 3,100.00 | 3,010.00 | 3,030.00 | 17,500 | 0 |
| 04-Jul-2024 | 2,970.00 | 3,010.00 | 2,910.00 | 3,010.00 | 23,600 | 0 |
| 03-Jul-2024 | 2,950.00 | 3,060.00 | 2,950.00 | 3,010.00 | 109,900 | 0 |
| 02-Jul-2024 | 2,830.00 | 2,970.00 | 2,830.00 | 2,950.00 | 142,500 | 0 |
| 01-Jul-2024 | 2,800.00 | 2,860.00 | 2,800.00 | 2,820.00 | 31,400 | 0 |
| 28-Jun-2024 | 2,780.00 | 2,810.00 | 2,780.00 | 2,780.00 | 28,100 | 0 |
| 27-Jun-2024 | 2,750.00 | 2,810.00 | 2,750.00 | 2,790.00 | 29,400 | 0 |
| 26-Jun-2024 | 2,750.00 | 2,790.00 | 2,740.00 | 2,740.00 | 94,600 | 0 |
| 25-Jun-2024 | 2,860.00 | 2,860.00 | 2,750.00 | 2,750.00 | 226,600 | 0 |
| 24-Jun-2024 | 2,880.00 | 2,910.00 | 2,870.00 | 2,900.00 | 16,400 | 0 |
| 21-Jun-2024 | 2,880.00 | 2,900.00 | 2,870.00 | 2,880.00 | 28,200 | 0 |
| 20-Jun-2024 | 2,850.00 | 2,870.00 | 2,820.00 | 2,860.00 | 116,600 | 0 |
| 19-Jun-2024 | 2,820.00 | 2,880.00 | 2,820.00 | 2,840.00 | 89,000 | 0 |
| 14-Jun-2024 | 2,900.00 | 2,900.00 | 2,820.00 | 2,830.00 | 53,200 | 0 |
| 13-Jun-2024 | 2,910.00 | 2,920.00 | 2,850.00 | 2,890.00 | 62,200 | 0 |
| 12-Jun-2024 | 2,950.00 | 2,950.00 | 2,910.00 | 2,910.00 | 23,200 | 0 |
| 11-Jun-2024 | 2,960.00 | 2,970.00 | 2,920.00 | 2,930.00 | 38,200 | 0 |
| 10-Jun-2024 | 2,970.00 | 2,970.00 | 2,910.00 | 2,960.00 | 41,300 | 0 |
| 07-Jun-2024 | 2,980.00 | 2,990.00 | 2,950.00 | 2,970.00 | 46,600 | 0 |
| 06-Jun-2024 | 2,970.00 | 2,990.00 | 2,960.00 | 2,960.00 | 23,100 | 0 |
| 05-Jun-2024 | 2,970.00 | 3,000.00 | 2,970.00 | 2,970.00 | 74,500 | 0 |
| 04-Jun-2024 | 2,910.00 | 2,970.00 | 2,900.00 | 2,970.00 | 150,500 | 0 |
| 03-Jun-2024 | 2,960.00 | 3,000.00 | 2,900.00 | 2,910.00 | 156,100 | 0 |
| 31-May-2024 | 3,010.00 | 3,020.00 | 2,960.00 | 2,960.00 | 152,400 | 0 |
| 30-May-2024 | 3,030.00 | 3,030.00 | 3,000.00 | 3,010.00 | 258,500 | 0 |
| 29-May-2024 | 3,180.00 | 3,200.00 | 3,000.00 | 3,030.00 | 366,800 | 0 |
| 28-May-2024 | 3,280.00 | 3,370.00 | 3,240.00 | 3,360.00 | 654,700 | 0 |
| 27-May-2024 | 3,200.00 | 3,290.00 | 3,200.00 | 3,270.00 | 583,900 | 0 |
| 22-May-2024 | 3,200.00 | 3,230.00 | 3,160.00 | 3,190.00 | 463,100 | 0 |
| 21-May-2024 | 3,230.00 | 3,230.00 | 3,140.00 | 3,190.00 | 424,900 | 0 |
| 20-May-2024 | 3,250.00 | 3,250.00 | 3,190.00 | 3,230.00 | 32,900 | 0 |
| 17-May-2024 | 3,230.00 | 3,250.00 | 3,210.00 | 3,250.00 | 43,600 | 0 |
| 16-May-2024 | 3,230.00 | 3,270.00 | 3,200.00 | 3,230.00 | 203,500 | 0 |
| 15-May-2024 | 3,220.00 | 3,240.00 | 3,220.00 | 3,230.00 | 43,600 | 0 |
| 14-May-2024 | 3,200.00 | 3,230.00 | 3,180.00 | 3,220.00 | 53,200 | 0 |
| 13-May-2024 | 3,190.00 | 3,210.00 | 3,170.00 | 3,200.00 | 131,300 | 0 |
| 08-May-2024 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 41,200 | 0 |
| 07-May-2024 | 3,210.00 | 3,230.00 | 3,180.00 | 3,190.00 | 115,200 | 0 |
| 06-May-2024 | 3,200.00 | 3,210.00 | 3,180.00 | 3,210.00 | 108,400 | 0 |
| 03-May-2024 | 3,200.00 | 3,220.00 | 3,170.00 | 3,200.00 | 97,900 | 0 |
| 02-May-2024 | 3,200.00 | 3,230.00 | 3,170.00 | 3,200.00 | 137,700 | 0 |
| 30-Apr-2024 | 3,240.00 | 3,240.00 | 3,190.00 | 3,200.00 | 95,200 | 0 |
| 29-Apr-2024 | 3,240.00 | 3,240.00 | 3,220.00 | 3,230.00 | 5,500 | 0 |
| 26-Apr-2024 | 3,240.00 | 3,240.00 | 3,210.00 | 3,220.00 | 29,500 | 0 |
| 25-Apr-2024 | 3,230.00 | 3,240.00 | 3,220.00 | 3,240.00 | 14,700 | 0 |
| 24-Apr-2024 | 3,230.00 | 3,240.00 | 3,210.00 | 3,230.00 | 188,900 | 0 |
| 23-Apr-2024 | 3,200.00 | 3,240.00 | 3,190.00 | 3,230.00 | 77,300 | 0 |
| 22-Apr-2024 | 3,240.00 | 3,240.00 | 3,200.00 | 3,230.00 | 48,800 | 0 |
| 19-Apr-2024 | 3,260.00 | 3,260.00 | 3,220.00 | 3,220.00 | 29,400 | 0 |
| 18-Apr-2024 | 3,280.00 | 3,280.00 | 3,250.00 | 3,260.00 | 54,800 | 0 |
| 17-Apr-2024 | 3,280.00 | 3,290.00 | 3,270.00 | 3,280.00 | 56,500 | 0 |
| 16-Apr-2024 | 3,300.00 | 3,300.00 | 3,270.00 | 3,280.00 | 83,900 | 0 |
| 05-Apr-2024 | 3,330.00 | 3,330.00 | 3,300.00 | 3,320.00 | 22,500 | 0 |
| 04-Apr-2024 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 10,400 | 0 |