| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 2,050.00 | 2,050.00 | 2,010.00 | 2,040.00 | 12,100 | 0 |
| 09-Dec-2025 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 23,800 | 0 |
| 08-Dec-2025 | 2,040.00 | 2,060.00 | 2,020.00 | 2,060.00 | 34,400 | 0 |
| 05-Dec-2025 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 13,900 | 0 |
| 04-Dec-2025 | 2,030.00 | 2,050.00 | 2,010.00 | 2,050.00 | 21,500 | 0 |
| 03-Dec-2025 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 7,200 | 0 |
| 02-Dec-2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 11,800 | 0 |
| 01-Dec-2025 | 2,050.00 | 2,070.00 | 2,040.00 | 2,040.00 | 10,500 | 0 |
| 28-Nov-2025 | 2,070.00 | 2,090.00 | 2,060.00 | 2,060.00 | 17,000 | 0 |
| 27-Nov-2025 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 3,400 | 0 |
| 26-Nov-2025 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 15,600 | 0 |
| 25-Nov-2025 | 2,090.00 | 2,120.00 | 2,050.00 | 2,060.00 | 77,900 | 0 |
| 24-Nov-2025 | 2,100.00 | 2,100.00 | 2,050.00 | 2,090.00 | 37,700 | 0 |
| 21-Nov-2025 | 2,070.00 | 2,110.00 | 2,040.00 | 2,100.00 | 11,600 | 0 |
| 20-Nov-2025 | 2,080.00 | 2,080.00 | 2,050.00 | 2,070.00 | 60,700 | 0 |
| 19-Nov-2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,300 | 0 |
| 18-Nov-2025 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 29,200 | 0 |
| 17-Nov-2025 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 28,900 | 0 |
| 14-Nov-2025 | 2,090.00 | 2,090.00 | 2,060.00 | 2,080.00 | 12,800 | 0 |
| 13-Nov-2025 | 2,100.00 | 2,120.00 | 2,090.00 | 2,090.00 | 51,300 | 0 |
| 12-Nov-2025 | 2,080.00 | 2,120.00 | 2,080.00 | 2,100.00 | 34,800 | 0 |
| 11-Nov-2025 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 36,500 | 0 |
| 10-Nov-2025 | 2,110.00 | 2,130.00 | 2,080.00 | 2,100.00 | 22,700 | 0 |
| 07-Nov-2025 | 2,080.00 | 2,140.00 | 2,080.00 | 2,090.00 | 11,900 | 0 |
| 06-Nov-2025 | 2,100.00 | 2,130.00 | 2,050.00 | 2,080.00 | 58,900 | 0 |
| 05-Nov-2025 | 2,100.00 | 2,130.00 | 2,090.00 | 2,130.00 | 129,700 | 0 |
| 04-Nov-2025 | 2,120.00 | 2,120.00 | 2,080.00 | 2,110.00 | 139,700 | 0 |
| 03-Nov-2025 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 44,300 | 0 |
| 31-Oct-2025 | 2,090.00 | 2,090.00 | 2,050.00 | 2,060.00 | 15,000 | 0 |
| 30-Oct-2025 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 18,800 | 0 |
| 29-Oct-2025 | 2,020.00 | 2,110.00 | 2,020.00 | 2,050.00 | 63,900 | 0 |
| 28-Oct-2025 | 2,040.00 | 2,040.00 | 2,000.00 | 2,010.00 | 29,200 | 0 |
| 27-Oct-2025 | 2,020.00 | 2,050.00 | 2,000.00 | 2,030.00 | 173,000 | 0 |
| 24-Oct-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 27,400 | 0 |
| 23-Oct-2025 | 2,000.00 | 2,050.00 | 2,000.00 | 2,020.00 | 59,600 | 0 |
| 22-Oct-2025 | 1,995.00 | 2,020.00 | 1,995.00 | 2,000.00 | 48,300 | 0 |
| 21-Oct-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 1,995.00 | 15,000 | 0 |
| 20-Oct-2025 | 1,970.00 | 2,050.00 | 1,965.00 | 2,010.00 | 70,400 | 0 |
| 17-Oct-2025 | 1,965.00 | 1,970.00 | 1,960.00 | 1,970.00 | 14,000 | 0 |
| 16-Oct-2025 | 1,965.00 | 1,970.00 | 1,955.00 | 1,965.00 | 61,700 | 0 |
| 15-Oct-2025 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 26,700 | 0 |
| 14-Oct-2025 | 1,975.00 | 1,985.00 | 1,955.00 | 1,955.00 | 52,000 | 0 |
| 13-Oct-2025 | 1,985.00 | 2,000.00 | 1,965.00 | 1,970.00 | 50,300 | 0 |
| 10-Oct-2025 | 2,010.00 | 2,010.00 | 1,980.00 | 2,000.00 | 75,900 | 0 |
| 09-Oct-2025 | 1,975.00 | 2,020.00 | 1,970.00 | 2,010.00 | 100,700 | 0 |
| 08-Oct-2025 | 1,990.00 | 1,990.00 | 1,965.00 | 1,975.00 | 106,500 | 0 |
| 07-Oct-2025 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 14,300 | 0 |
| 06-Oct-2025 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 9,700 | 0 |
| 03-Oct-2025 | 1,990.00 | 2,010.00 | 1,975.00 | 2,000.00 | 29,400 | 0 |
| 02-Oct-2025 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 63,500 | 0 |
| 01-Oct-2025 | 1,995.00 | 2,010.00 | 1,990.00 | 1,995.00 | 41,100 | 0 |
| 30-Sep-2025 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 52,700 | 0 |
| 29-Sep-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 179,100 | 0 |
| 26-Sep-2025 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 317,300 | 0 |
| 25-Sep-2025 | 2,070.00 | 2,080.00 | 2,020.00 | 2,050.00 | 23,900 | 0 |
| 24-Sep-2025 | 2,050.00 | 2,090.00 | 2,000.00 | 2,070.00 | 57,600 | 0 |
| 23-Sep-2025 | 2,010.00 | 2,120.00 | 2,000.00 | 2,050.00 | 271,500 | 0 |
| 22-Sep-2025 | 2,000.00 | 2,020.00 | 1,995.00 | 2,000.00 | 83,400 | 0 |
| 19-Sep-2025 | 2,000.00 | 2,040.00 | 1,995.00 | 2,000.00 | 38,300 | 0 |
| 18-Sep-2025 | 1,990.00 | 2,010.00 | 1,985.00 | 2,010.00 | 51,800 | 0 |
| 17-Sep-2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 13,500 | 0 |
| 16-Sep-2025 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 82,200 | 0 |
| 15-Sep-2025 | 1,995.00 | 1,995.00 | 1,970.00 | 1,980.00 | 29,100 | 0 |
| 12-Sep-2025 | 1,995.00 | 2,000.00 | 1,960.00 | 1,980.00 | 58,700 | 0 |
| 11-Sep-2025 | 1,980.00 | 1,995.00 | 1,965.00 | 1,985.00 | 29,700 | 0 |
| 10-Sep-2025 | 1,970.00 | 1,985.00 | 1,960.00 | 1,980.00 | 24,700 | 0 |
| 09-Sep-2025 | 1,960.00 | 1,970.00 | 1,930.00 | 1,970.00 | 87,200 | 0 |
| 08-Sep-2025 | 1,970.00 | 1,975.00 | 1,960.00 | 1,960.00 | 36,500 | 0 |
| 04-Sep-2025 | 1,975.00 | 1,980.00 | 1,950.00 | 1,965.00 | 198,900 | 0 |
| 03-Sep-2025 | 1,975.00 | 1,990.00 | 1,970.00 | 1,975.00 | 61,800 | 0 |
| 02-Sep-2025 | 1,985.00 | 1,990.00 | 1,975.00 | 1,975.00 | 44,600 | 0 |
| 01-Sep-2025 | 1,985.00 | 1,990.00 | 1,960.00 | 1,985.00 | 20,800 | 0 |
| 29-Aug-2025 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 121,000 | 0 |
| 28-Aug-2025 | 1,985.00 | 1,990.00 | 1,975.00 | 1,985.00 | 70,800 | 0 |
| 27-Aug-2025 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 22,100 | 0 |
| 26-Aug-2025 | 1,985.00 | 1,995.00 | 1,980.00 | 1,985.00 | 69,000 | 0 |
| 25-Aug-2025 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 97,700 | 0 |
| 22-Aug-2025 | 1,980.00 | 1,995.00 | 1,980.00 | 1,985.00 | 71,600 | 0 |
| 21-Aug-2025 | 1,985.00 | 1,990.00 | 1,975.00 | 1,975.00 | 147,300 | 0 |
| 20-Aug-2025 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 67,100 | 0 |
| 19-Aug-2025 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 37,700 | 0 |
| 15-Aug-2025 | 1,990.00 | 2,000.00 | 1,975.00 | 1,975.00 | 274,600 | 0 |
| 14-Aug-2025 | 2,010.00 | 2,030.00 | 1,985.00 | 1,990.00 | 281,200 | 0 |
| 13-Aug-2025 | 2,020.00 | 2,050.00 | 1,990.00 | 1,990.00 | 304,200 | 0 |
| 12-Aug-2025 | 2,010.00 | 2,040.00 | 2,010.00 | 2,020.00 | 195,400 | 0 |
| 11-Aug-2025 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 85,700 | 0 |
| 08-Aug-2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 42,500 | 0 |
| 07-Aug-2025 | 2,000.00 | 2,020.00 | 1,995.00 | 2,000.00 | 49,900 | 0 |
| 06-Aug-2025 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 43,200 | 0 |
| 05-Aug-2025 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 136,300 | 0 |
| 04-Aug-2025 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 171,300 | 0 |
| 01-Aug-2025 | 2,000.00 | 2,020.00 | 1,985.00 | 2,000.00 | 44,400 | 0 |
| 31-Jul-2025 | 2,030.00 | 2,030.00 | 1,985.00 | 1,985.00 | 267,100 | 0 |
| 30-Jul-2025 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 273,100 | 0 |
| 29-Jul-2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 21,700 | 0 |
| 28-Jul-2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 11,300 | 0 |
| 25-Jul-2025 | 2,050.00 | 2,060.00 | 2,010.00 | 2,040.00 | 30,200 | 0 |
| 24-Jul-2025 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 69,300 | 0 |
| 23-Jul-2025 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 65,800 | 0 |
| 22-Jul-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 240,600 | 0 |