| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,820.00 | 3,850.00 | 3,780.00 | 3,800.00 | 42,800 | 0 |
| 05-Aug-2021 | 3,800.00 | 3,830.00 | 3,800.00 | 3,820.00 | 60,100 | 0 |
| 04-Aug-2021 | 3,780.00 | 3,800.00 | 3,770.00 | 3,790.00 | 19,300 | 0 |
| 03-Aug-2021 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 33,500 | 0 |
| 02-Aug-2021 | 3,780.00 | 3,800.00 | 3,760.00 | 3,770.00 | 33,300 | 0 |
| 30-Jul-2021 | 3,770.00 | 3,780.00 | 3,760.00 | 3,770.00 | 42,300 | 0 |
| 29-Jul-2021 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 22,000 | 0 |
| 28-Jul-2021 | 3,790.00 | 3,790.00 | 3,770.00 | 3,790.00 | 72,400 | 0 |
| 27-Jul-2021 | 3,760.00 | 3,780.00 | 3,760.00 | 3,770.00 | 15,000 | 0 |
| 26-Jul-2021 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 11,400 | 0 |
| 23-Jul-2021 | 3,780.00 | 3,780.00 | 3,750.00 | 3,760.00 | 20,200 | 0 |
| 22-Jul-2021 | 3,760.00 | 3,770.00 | 3,750.00 | 3,760.00 | 290,800 | 0 |
| 21-Jul-2021 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 41,300 | 0 |
| 19-Jul-2021 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 75,800 | 0 |
| 16-Jul-2021 | 3,760.00 | 3,780.00 | 3,760.00 | 3,770.00 | 14,400 | 0 |
| 15-Jul-2021 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 81,800 | 0 |
| 14-Jul-2021 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 94,900 | 0 |
| 13-Jul-2021 | 3,790.00 | 3,900.00 | 3,780.00 | 3,790.00 | 47,000 | 0 |
| 12-Jul-2021 | 3,780.00 | 3,790.00 | 3,770.00 | 3,790.00 | 96,900 | 0 |
| 09-Jul-2021 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 94,800 | 0 |
| 08-Jul-2021 | 3,790.00 | 3,800.00 | 3,780.00 | 3,790.00 | 23,900 | 0 |
| 07-Jul-2021 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 93,600 | 0 |
| 06-Jul-2021 | 3,790.00 | 3,800.00 | 3,780.00 | 3,790.00 | 160,400 | 0 |
| 05-Jul-2021 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 188,900 | 0 |
| 02-Jul-2021 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 55,400 | 0 |
| 01-Jul-2021 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 69,400 | 0 |
| 30-Jun-2021 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 56,200 | 0 |
| 29-Jun-2021 | 3,790.00 | 3,850.00 | 3,780.00 | 3,800.00 | 171,300 | 0 |
| 28-Jun-2021 | 3,800.00 | 3,800.00 | 3,780.00 | 3,790.00 | 46,600 | 0 |
| 25-Jun-2021 | 3,780.00 | 3,800.00 | 3,780.00 | 3,790.00 | 15,300 | 0 |
| 24-Jun-2021 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 55,000 | 0 |
| 23-Jun-2021 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 51,700 | 0 |
| 22-Jun-2021 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 61,700 | 0 |
| 21-Jun-2021 | 3,850.00 | 3,850.00 | 3,780.00 | 3,810.00 | 39,900 | 0 |