| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,760.00 | 1,775.00 | 1,760.00 | 1,765.00 | 10,200 | 0 |
| 08-Oct-2026 | 1,775.00 | 1,780.00 | 1,760.00 | 1,760.00 | 28,700 | 0 |
| 07-Oct-2026 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 2,000 | 0 |
| 06-Oct-2026 | 1,785.00 | 1,785.00 | 1,765.00 | 1,765.00 | 55,700 | 0 |
| 05-Oct-2026 | 1,770.00 | 1,785.00 | 1,755.00 | 1,765.00 | 39,500 | 0 |
| 02-Oct-2026 | 1,765.00 | 1,790.00 | 1,745.00 | 1,770.00 | 82,900 | 0 |
| 01-Oct-2026 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 22,300 | 0 |
| 30-Sep-2026 | 1,765.00 | 1,800.00 | 1,765.00 | 1,775.00 | 36,600 | 0 |
| 29-Sep-2026 | 1,770.00 | 1,775.00 | 1,760.00 | 1,765.00 | 31,500 | 0 |
| 28-Sep-2026 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 36,600 | 0 |
| 25-Sep-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 57,800 | 0 |
| 24-Sep-2026 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3,200 | 0 |
| 23-Sep-2026 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 4,200 | 0 |
| 22-Sep-2026 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 67,100 | 0 |
| 21-Sep-2026 | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 49,100 | 0 |
| 18-Sep-2026 | 1,790.00 | 1,800.00 | 1,790.00 | 1,790.00 | 21,100 | 0 |
| 17-Sep-2026 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 11,800 | 0 |
| 16-Sep-2026 | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 48,500 | 0 |
| 15-Sep-2026 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 64,100 | 0 |
| 14-Sep-2026 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 34,900 | 0 |
| 11-Sep-2026 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 72,200 | 0 |
| 10-Sep-2026 | 1,800.00 | 1,800.00 | 1,790.00 | 1,795.00 | 97,600 | 0 |
| 09-Sep-2026 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 61,000 | 0 |
| 08-Sep-2026 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 29,900 | 0 |
| 07-Sep-2026 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 28,700 | 0 |
| 04-Sep-2026 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 30,000 | 0 |
| 03-Sep-2026 | 1,815.00 | 1,815.00 | 1,790.00 | 1,795.00 | 155,300 | 0 |
| 02-Sep-2026 | 1,800.00 | 1,805.00 | 1,785.00 | 1,790.00 | 105,900 | 0 |
| 01-Sep-2026 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 162,500 | 0 |
| 31-Aug-2026 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 29,000 | 0 |
| 28-Aug-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 34,100 | 0 |
| 27-Aug-2026 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 76,500 | 0 |
| 26-Aug-2026 | 1,785.00 | 1,795.00 | 1,780.00 | 1,785.00 | 102,300 | 0 |
| 25-Aug-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 24-Aug-2026 | 1,800.00 | 1,800.00 | 1,775.00 | 1,785.00 | 68,900 | 0 |
| 21-Aug-2026 | 1,790.00 | 1,800.00 | 1,780.00 | 1,785.00 | 74,500 | 0 |
| 20-Aug-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 19,600 | 0 |
| 19-Aug-2026 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 20,000 | 0 |
| 18-Aug-2026 | 1,785.00 | 1,795.00 | 1,775.00 | 1,785.00 | 61,200 | 0 |
| 14-Aug-2026 | 1,785.00 | 1,805.00 | 1,775.00 | 1,785.00 | 108,600 | 0 |
| 13-Aug-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 10,900 | 0 |
| 12-Aug-2026 | 1,775.00 | 1,795.00 | 1,775.00 | 1,790.00 | 35,000 | 0 |
| 11-Aug-2026 | 1,790.00 | 1,795.00 | 1,775.00 | 1,780.00 | 51,100 | 0 |
| 10-Aug-2026 | 1,785.00 | 1,800.00 | 1,780.00 | 1,790.00 | 16,800 | 0 |
| 07-Aug-2026 | 1,785.00 | 1,805.00 | 1,775.00 | 1,785.00 | 290,300 | 0 |
| 06-Aug-2026 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 40,300 | 0 |
| 05-Aug-2026 | 1,775.00 | 1,790.00 | 1,775.00 | 1,785.00 | 78,700 | 0 |
| 04-Aug-2026 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 48,600 | 0 |
| 03-Aug-2026 | 1,775.00 | 1,785.00 | 1,770.00 | 1,780.00 | 51,100 | 0 |
| 31-Jul-2026 | 1,780.00 | 1,780.00 | 1,760.00 | 1,780.00 | 148,100 | 0 |
| 30-Jul-2026 | 1,780.00 | 1,785.00 | 1,770.00 | 1,780.00 | 52,400 | 0 |
| 29-Jul-2026 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 20,200 | 0 |
| 28-Jul-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,775.00 | 185,700 | 0 |
| 27-Jul-2026 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 101,700 | 0 |
| 24-Jul-2026 | 1,785.00 | 1,785.00 | 1,770.00 | 1,780.00 | 84,100 | 0 |
| 23-Jul-2026 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 65,900 | 0 |
| 22-Jul-2026 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 59,600 | 0 |
| 21-Jul-2026 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 92,900 | 0 |
| 20-Jul-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 142,200 | 0 |
| 17-Jul-2026 | 1,750.00 | 1,770.00 | 1,750.00 | 1,765.00 | 61,600 | 0 |
| 16-Jul-2026 | 1,765.00 | 1,765.00 | 1,750.00 | 1,755.00 | 62,500 | 0 |
| 15-Jul-2026 | 1,770.00 | 1,780.00 | 1,750.00 | 1,755.00 | 137,100 | 0 |
| 14-Jul-2026 | 1,770.00 | 1,775.00 | 1,750.00 | 1,770.00 | 366,600 | 0 |
| 13-Jul-2026 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 23,400 | 0 |
| 10-Jul-2026 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 96,500 | 0 |
| 09-Jul-2026 | 1,765.00 | 1,765.00 | 1,720.00 | 1,750.00 | 306,300 | 0 |
| 08-Jul-2026 | 1,770.00 | 1,785.00 | 1,735.00 | 1,760.00 | 361,200 | 0 |
| 07-Jul-2026 | 1,760.00 | 1,775.00 | 1,755.00 | 1,775.00 | 456,300 | 0 |
| 06-Jul-2026 | 1,750.00 | 1,760.00 | 1,720.00 | 1,755.00 | 1,224,200 | 0 |
| 03-Jul-2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 2,513,000 | 0 |
| 02-Jul-2026 | 1,900.00 | 1,910.00 | 1,895.00 | 1,905.00 | 1,491,700 | 0 |
| 01-Jul-2026 | 1,910.00 | 1,920.00 | 1,900.00 | 1,905.00 | 438,700 | 0 |
| 30-Jun-2026 | 1,955.00 | 1,955.00 | 1,900.00 | 1,905.00 | 483,700 | 0 |
| 29-Jun-2026 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 195,800 | 0 |
| 26-Jun-2026 | 1,920.00 | 1,920.00 | 1,900.00 | 1,910.00 | 265,400 | 0 |
| 25-Jun-2026 | 1,915.00 | 1,950.00 | 1,880.00 | 1,915.00 | 626,100 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,950.00 | 1,885.00 | 1,910.00 | 297,100 | 0 |
| 23-Jun-2026 | 1,875.00 | 1,900.00 | 1,875.00 | 1,890.00 | 202,500 | 0 |
| 22-Jun-2026 | 1,865.00 | 1,890.00 | 1,865.00 | 1,875.00 | 75,400 | 0 |
| 19-Jun-2026 | 1,890.00 | 1,900.00 | 1,870.00 | 1,880.00 | 139,700 | 0 |
| 18-Jun-2026 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 57,400 | 0 |
| 17-Jun-2026 | 1,915.00 | 1,920.00 | 1,880.00 | 1,890.00 | 103,100 | 0 |
| 15-Jun-2026 | 1,880.00 | 1,890.00 | 1,840.00 | 1,875.00 | 536,800 | 0 |
| 12-Jun-2026 | 1,840.00 | 1,845.00 | 1,830.00 | 1,835.00 | 189,400 | 0 |
| 11-Jun-2026 | 1,825.00 | 1,840.00 | 1,815.00 | 1,820.00 | 192,500 | 0 |
| 10-Jun-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,825.00 | 415,800 | 0 |
| 09-Jun-2026 | 1,830.00 | 1,840.00 | 1,815.00 | 1,835.00 | 272,900 | 0 |
| 08-Jun-2026 | 1,895.00 | 1,895.00 | 1,820.00 | 1,830.00 | 244,300 | 0 |
| 05-Jun-2026 | 1,915.00 | 1,915.00 | 1,885.00 | 1,885.00 | 165,200 | 0 |
| 04-Jun-2026 | 1,915.00 | 1,935.00 | 1,905.00 | 1,910.00 | 93,600 | 0 |
| 03-Jun-2026 | 1,955.00 | 1,955.00 | 1,920.00 | 1,930.00 | 51,700 | 0 |
| 02-Jun-2026 | 1,950.00 | 1,990.00 | 1,935.00 | 1,945.00 | 26,100 | 0 |
| 29-May-2026 | 1,965.00 | 1,990.00 | 1,950.00 | 1,950.00 | 39,200 | 0 |
| 28-May-2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 | 0 |
| 27-May-2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 | 0 |
| 26-May-2026 | 1,955.00 | 1,980.00 | 1,955.00 | 1,965.00 | 22,200 | 0 |
| 25-May-2026 | 1,940.00 | 1,975.00 | 1,935.00 | 1,955.00 | 19,400 | 0 |
| 22-May-2026 | 1,935.00 | 1,940.00 | 1,920.00 | 1,935.00 | 52,500 | 0 |
| 21-May-2026 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 27,800 | 0 |
| 20-May-2026 | 1,920.00 | 1,950.00 | 1,920.00 | 1,945.00 | 54,000 | 0 |