| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 48,600 | 0 |
| 03-Aug-2026 | 1,775.00 | 1,785.00 | 1,770.00 | 1,780.00 | 51,100 | 0 |
| 31-Jul-2026 | 1,780.00 | 1,780.00 | 1,760.00 | 1,780.00 | 148,100 | 0 |
| 30-Jul-2026 | 1,780.00 | 1,785.00 | 1,770.00 | 1,780.00 | 52,400 | 0 |
| 29-Jul-2026 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 20,200 | 0 |
| 28-Jul-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,775.00 | 185,700 | 0 |
| 27-Jul-2026 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 101,700 | 0 |
| 24-Jul-2026 | 1,785.00 | 1,785.00 | 1,770.00 | 1,780.00 | 84,100 | 0 |
| 23-Jul-2026 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 65,900 | 0 |
| 22-Jul-2026 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 59,600 | 0 |
| 21-Jul-2026 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 92,900 | 0 |
| 20-Jul-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 142,200 | 0 |
| 17-Jul-2026 | 1,750.00 | 1,770.00 | 1,750.00 | 1,765.00 | 61,600 | 0 |
| 16-Jul-2026 | 1,765.00 | 1,765.00 | 1,750.00 | 1,755.00 | 62,500 | 0 |
| 15-Jul-2026 | 1,770.00 | 1,780.00 | 1,750.00 | 1,755.00 | 137,100 | 0 |
| 14-Jul-2026 | 1,770.00 | 1,775.00 | 1,750.00 | 1,770.00 | 366,600 | 0 |
| 13-Jul-2026 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 23,400 | 0 |
| 10-Jul-2026 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 96,500 | 0 |
| 09-Jul-2026 | 1,765.00 | 1,765.00 | 1,720.00 | 1,750.00 | 306,300 | 0 |
| 08-Jul-2026 | 1,770.00 | 1,785.00 | 1,735.00 | 1,760.00 | 361,200 | 0 |
| 07-Jul-2026 | 1,760.00 | 1,775.00 | 1,755.00 | 1,775.00 | 456,300 | 0 |
| 06-Jul-2026 | 1,750.00 | 1,760.00 | 1,720.00 | 1,755.00 | 1,224,200 | 0 |
| 03-Jul-2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 2,513,000 | 0 |
| 02-Jul-2026 | 1,900.00 | 1,910.00 | 1,895.00 | 1,905.00 | 1,491,700 | 0 |
| 01-Jul-2026 | 1,910.00 | 1,920.00 | 1,900.00 | 1,905.00 | 438,700 | 0 |
| 30-Jun-2026 | 1,955.00 | 1,955.00 | 1,900.00 | 1,905.00 | 483,700 | 0 |
| 29-Jun-2026 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 195,800 | 0 |
| 26-Jun-2026 | 1,920.00 | 1,920.00 | 1,900.00 | 1,910.00 | 265,400 | 0 |
| 25-Jun-2026 | 1,915.00 | 1,950.00 | 1,880.00 | 1,915.00 | 626,100 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,950.00 | 1,885.00 | 1,910.00 | 297,100 | 0 |
| 23-Jun-2026 | 1,875.00 | 1,900.00 | 1,875.00 | 1,890.00 | 202,500 | 0 |
| 22-Jun-2026 | 1,865.00 | 1,890.00 | 1,865.00 | 1,875.00 | 75,400 | 0 |
| 19-Jun-2026 | 1,890.00 | 1,900.00 | 1,870.00 | 1,880.00 | 139,700 | 0 |
| 18-Jun-2026 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 57,400 | 0 |
| 17-Jun-2026 | 1,915.00 | 1,920.00 | 1,880.00 | 1,890.00 | 103,100 | 0 |
| 15-Jun-2026 | 1,880.00 | 1,890.00 | 1,840.00 | 1,875.00 | 536,800 | 0 |
| 12-Jun-2026 | 1,840.00 | 1,845.00 | 1,830.00 | 1,835.00 | 189,400 | 0 |
| 11-Jun-2026 | 1,825.00 | 1,840.00 | 1,815.00 | 1,820.00 | 192,500 | 0 |
| 10-Jun-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,825.00 | 415,800 | 0 |
| 09-Jun-2026 | 1,830.00 | 1,840.00 | 1,815.00 | 1,835.00 | 272,900 | 0 |
| 08-Jun-2026 | 1,895.00 | 1,895.00 | 1,820.00 | 1,830.00 | 244,300 | 0 |
| 05-Jun-2026 | 1,915.00 | 1,915.00 | 1,885.00 | 1,885.00 | 165,200 | 0 |
| 04-Jun-2026 | 1,915.00 | 1,935.00 | 1,905.00 | 1,910.00 | 93,600 | 0 |
| 03-Jun-2026 | 1,955.00 | 1,955.00 | 1,920.00 | 1,930.00 | 51,700 | 0 |
| 02-Jun-2026 | 1,950.00 | 1,990.00 | 1,935.00 | 1,945.00 | 26,100 | 0 |
| 29-May-2026 | 1,965.00 | 1,990.00 | 1,950.00 | 1,950.00 | 39,200 | 0 |
| 28-May-2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 | 0 |
| 27-May-2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 | 0 |
| 26-May-2026 | 1,955.00 | 1,980.00 | 1,955.00 | 1,965.00 | 22,200 | 0 |
| 25-May-2026 | 1,940.00 | 1,975.00 | 1,935.00 | 1,955.00 | 19,400 | 0 |
| 22-May-2026 | 1,935.00 | 1,940.00 | 1,920.00 | 1,935.00 | 52,500 | 0 |
| 21-May-2026 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 27,800 | 0 |
| 20-May-2026 | 1,920.00 | 1,950.00 | 1,920.00 | 1,945.00 | 54,000 | 0 |
| 19-May-2026 | 1,980.00 | 1,980.00 | 1,920.00 | 1,920.00 | 357,200 | 0 |
| 18-May-2026 | 2,000.00 | 2,000.00 | 1,965.00 | 1,970.00 | 140,800 | 0 |
| 15-May-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 14-May-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 13-May-2026 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 16,200 | 0 |
| 12-May-2026 | 2,000.00 | 2,020.00 | 1,990.00 | 2,010.00 | 125,300 | 0 |
| 11-May-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 40,000 | 0 |
| 08-May-2026 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 35,900 | 0 |
| 07-May-2026 | 1,990.00 | 2,010.00 | 1,990.00 | 2,000.00 | 54,000 | 0 |
| 06-May-2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5,300 | 0 |
| 05-May-2026 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 40,300 | 0 |
| 04-May-2026 | 2,010.00 | 2,010.00 | 1,980.00 | 1,990.00 | 110,900 | 0 |
| 30-Apr-2026 | 1,995.00 | 2,000.00 | 1,980.00 | 2,000.00 | 40,700 | 0 |
| 29-Apr-2026 | 2,010.00 | 2,010.00 | 1,990.00 | 1,995.00 | 28,300 | 0 |
| 28-Apr-2026 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 30,100 | 0 |
| 27-Apr-2026 | 2,010.00 | 2,010.00 | 1,985.00 | 2,000.00 | 23,600 | 0 |
| 24-Apr-2026 | 2,010.00 | 2,020.00 | 1,990.00 | 2,000.00 | 46,400 | 0 |
| 23-Apr-2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,010.00 | 11,700 | 0 |
| 22-Apr-2026 | 2,010.00 | 2,020.00 | 1,990.00 | 2,020.00 | 40,000 | 0 |
| 21-Apr-2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,000.00 | 47,500 | 0 |
| 20-Apr-2026 | 2,010.00 | 2,020.00 | 1,990.00 | 2,010.00 | 26,500 | 0 |
| 17-Apr-2026 | 2,010.00 | 2,020.00 | 1,990.00 | 2,010.00 | 1,800 | 0 |
| 16-Apr-2026 | 2,000.00 | 2,010.00 | 1,960.00 | 2,000.00 | 67,500 | 0 |
| 15-Apr-2026 | 2,000.00 | 2,000.00 | 1,975.00 | 1,995.00 | 49,600 | 0 |
| 14-Apr-2026 | 2,010.00 | 2,020.00 | 1,985.00 | 2,000.00 | 48,800 | 0 |
| 13-Apr-2026 | 2,010.00 | 2,030.00 | 1,975.00 | 1,995.00 | 36,800 | 0 |
| 10-Apr-2026 | 1,965.00 | 2,020.00 | 1,965.00 | 2,000.00 | 206,700 | 0 |
| 09-Apr-2026 | 1,965.00 | 1,985.00 | 1,960.00 | 1,965.00 | 23,200 | 0 |
| 08-Apr-2026 | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 5,400 | 0 |
| 07-Apr-2026 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 8,000 | 0 |
| 06-Apr-2026 | 1,940.00 | 1,965.00 | 1,935.00 | 1,965.00 | 16,700 | 0 |
| 02-Apr-2026 | 1,980.00 | 2,000.00 | 1,935.00 | 1,940.00 | 237,300 | 0 |
| 01-Apr-2026 | 1,940.00 | 1,975.00 | 1,930.00 | 1,975.00 | 285,200 | 0 |
| 31-Mar-2026 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 136,200 | 0 |
| 30-Mar-2026 | 1,940.00 | 1,940.00 | 1,910.00 | 1,925.00 | 95,400 | 0 |
| 27-Mar-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 37,900 | 0 |
| 26-Mar-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 35,500 | 0 |
| 25-Mar-2026 | 1,930.00 | 1,940.00 | 1,925.00 | 1,940.00 | 14,500 | 0 |
| 17-Mar-2026 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 85,000 | 0 |
| 16-Mar-2026 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 176,000 | 0 |
| 13-Mar-2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 51,900 | 0 |
| 12-Mar-2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 19,400 | 0 |
| 11-Mar-2026 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 22,700 | 0 |
| 10-Mar-2026 | 1,950.00 | 1,950.00 | 1,935.00 | 1,950.00 | 12,800 | 0 |
| 09-Mar-2026 | 1,950.00 | 1,950.00 | 1,920.00 | 1,930.00 | 188,400 | 0 |
| 06-Mar-2026 | 1,960.00 | 1,980.00 | 1,950.00 | 1,955.00 | 142,500 | 0 |
| 05-Mar-2026 | 1,955.00 | 1,970.00 | 1,950.00 | 1,965.00 | 20,600 | 0 |