| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,120.00 | 2,210.00 | 2,120.00 | 2,130.00 | 22,200 | 0 |
| 21-Nov-2024 | 2,120.00 | 2,160.00 | 2,100.00 | 2,110.00 | 91,100 | 0 |
| 20-Nov-2024 | 2,140.00 | 2,140.00 | 2,110.00 | 2,130.00 | 23,700 | 0 |
| 19-Nov-2024 | 2,140.00 | 2,140.00 | 2,120.00 | 2,130.00 | 112,500 | 0 |
| 18-Nov-2024 | 2,150.00 | 2,180.00 | 2,100.00 | 2,140.00 | 75,900 | 0 |
| 15-Nov-2024 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 150,000 | 0 |
| 14-Nov-2024 | 2,240.00 | 2,240.00 | 2,210.00 | 2,220.00 | 74,300 | 0 |
| 13-Nov-2024 | 2,220.00 | 2,230.00 | 2,200.00 | 2,210.00 | 140,600 | 0 |
| 12-Nov-2024 | 2,200.00 | 2,290.00 | 2,190.00 | 2,200.00 | 76,700 | 0 |
| 11-Nov-2024 | 2,270.00 | 2,270.00 | 2,200.00 | 2,200.00 | 74,400 | 0 |
| 08-Nov-2024 | 2,240.00 | 2,290.00 | 2,230.00 | 2,270.00 | 21,300 | 0 |
| 07-Nov-2024 | 2,280.00 | 2,300.00 | 2,220.00 | 2,220.00 | 185,700 | 0 |
| 06-Nov-2024 | 2,300.00 | 2,360.00 | 2,290.00 | 2,290.00 | 34,500 | 0 |
| 05-Nov-2024 | 2,330.00 | 2,330.00 | 2,290.00 | 2,300.00 | 165,700 | 0 |
| 04-Nov-2024 | 2,360.00 | 2,390.00 | 2,310.00 | 2,330.00 | 131,300 | 0 |
| 01-Nov-2024 | 2,340.00 | 2,340.00 | 2,300.00 | 2,320.00 | 48,000 | 0 |
| 31-Oct-2024 | 2,340.00 | 2,370.00 | 2,320.00 | 2,340.00 | 276,400 | 0 |
| 30-Oct-2024 | 2,500.00 | 2,500.00 | 2,300.00 | 2,320.00 | 738,200 | 0 |
| 29-Oct-2024 | 2,500.00 | 2,520.00 | 2,490.00 | 2,490.00 | 55,900 | 0 |
| 28-Oct-2024 | 2,530.00 | 2,530.00 | 2,470.00 | 2,500.00 | 71,500 | 0 |
| 25-Oct-2024 | 2,530.00 | 2,550.00 | 2,520.00 | 2,520.00 | 66,600 | 0 |
| 24-Oct-2024 | 2,490.00 | 2,590.00 | 2,490.00 | 2,530.00 | 255,900 | 0 |
| 23-Oct-2024 | 2,470.00 | 2,610.00 | 2,470.00 | 2,480.00 | 326,300 | 0 |
| 22-Oct-2024 | 2,480.00 | 2,490.00 | 2,470.00 | 2,480.00 | 64,000 | 0 |
| 21-Oct-2024 | 2,520.00 | 2,520.00 | 2,480.00 | 2,490.00 | 173,600 | 0 |
| 18-Oct-2024 | 2,470.00 | 2,520.00 | 2,460.00 | 2,520.00 | 90,600 | 0 |
| 17-Oct-2024 | 2,460.00 | 2,470.00 | 2,450.00 | 2,470.00 | 58,400 | 0 |
| 16-Oct-2024 | 2,470.00 | 2,480.00 | 2,460.00 | 2,470.00 | 19,900 | 0 |
| 15-Oct-2024 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 18,500 | 0 |
| 14-Oct-2024 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 49,700 | 0 |
| 11-Oct-2024 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 28,900 | 0 |
| 10-Oct-2024 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 51,900 | 0 |
| 09-Oct-2024 | 2,450.00 | 2,480.00 | 2,440.00 | 2,440.00 | 71,300 | 0 |
| 08-Oct-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 47,900 | 0 |
| 07-Oct-2024 | 2,460.00 | 2,490.00 | 2,440.00 | 2,450.00 | 34,300 | 0 |
| 04-Oct-2024 | 2,460.00 | 2,460.00 | 2,440.00 | 2,450.00 | 12,900 | 0 |
| 03-Oct-2024 | 2,470.00 | 2,470.00 | 2,440.00 | 2,460.00 | 72,500 | 0 |
| 02-Oct-2024 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 61,800 | 0 |
| 01-Oct-2024 | 2,460.00 | 2,490.00 | 2,450.00 | 2,460.00 | 20,800 | 0 |
| 30-Sep-2024 | 2,480.00 | 2,480.00 | 2,440.00 | 2,460.00 | 44,800 | 0 |
| 27-Sep-2024 | 2,470.00 | 2,490.00 | 2,450.00 | 2,480.00 | 38,400 | 0 |
| 26-Sep-2024 | 2,470.00 | 2,480.00 | 2,460.00 | 2,470.00 | 55,000 | 0 |
| 25-Sep-2024 | 2,490.00 | 2,500.00 | 2,460.00 | 2,470.00 | 40,700 | 0 |
| 24-Sep-2024 | 2,500.00 | 2,510.00 | 2,470.00 | 2,490.00 | 35,500 | 0 |
| 23-Sep-2024 | 2,490.00 | 2,520.00 | 2,480.00 | 2,500.00 | 39,300 | 0 |
| 20-Sep-2024 | 2,470.00 | 2,500.00 | 2,470.00 | 2,490.00 | 85,000 | 0 |
| 19-Sep-2024 | 2,450.00 | 2,470.00 | 2,430.00 | 2,470.00 | 91,800 | 0 |
| 18-Sep-2024 | 2,450.00 | 2,460.00 | 2,430.00 | 2,440.00 | 113,000 | 0 |
| 17-Sep-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,460.00 | 80,200 | 0 |
| 13-Sep-2024 | 2,460.00 | 2,470.00 | 2,450.00 | 2,450.00 | 59,200 | 0 |
| 12-Sep-2024 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 44,200 | 0 |
| 11-Sep-2024 | 2,460.00 | 2,460.00 | 2,440.00 | 2,450.00 | 62,600 | 0 |
| 10-Sep-2024 | 2,440.00 | 2,470.00 | 2,440.00 | 2,460.00 | 57,100 | 0 |
| 09-Sep-2024 | 2,440.00 | 2,470.00 | 2,440.00 | 2,440.00 | 128,700 | 0 |
| 06-Sep-2024 | 2,440.00 | 2,470.00 | 2,420.00 | 2,440.00 | 286,300 | 0 |
| 05-Sep-2024 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 31,500 | 0 |
| 04-Sep-2024 | 2,420.00 | 2,440.00 | 2,400.00 | 2,420.00 | 76,700 | 0 |
| 03-Sep-2024 | 2,440.00 | 2,440.00 | 2,410.00 | 2,420.00 | 250,300 | 0 |
| 02-Sep-2024 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 177,100 | 0 |
| 30-Aug-2024 | 2,470.00 | 2,490.00 | 2,440.00 | 2,450.00 | 164,800 | 0 |
| 29-Aug-2024 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 150,400 | 0 |
| 28-Aug-2024 | 2,520.00 | 2,520.00 | 2,460.00 | 2,470.00 | 480,900 | 0 |
| 27-Aug-2024 | 2,530.00 | 2,540.00 | 2,510.00 | 2,510.00 | 201,000 | 0 |
| 26-Aug-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 440,900 | 0 |
| 23-Aug-2024 | 2,530.00 | 2,570.00 | 2,530.00 | 2,570.00 | 58,400 | 0 |
| 22-Aug-2024 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 82,000 | 0 |
| 21-Aug-2024 | 2,520.00 | 2,570.00 | 2,520.00 | 2,540.00 | 274,600 | 0 |
| 20-Aug-2024 | 2,540.00 | 2,550.00 | 2,510.00 | 2,520.00 | 171,900 | 0 |
| 19-Aug-2024 | 2,540.00 | 2,550.00 | 2,530.00 | 2,540.00 | 25,500 | 0 |
| 16-Aug-2024 | 2,520.00 | 2,550.00 | 2,510.00 | 2,540.00 | 270,900 | 0 |
| 15-Aug-2024 | 2,540.00 | 2,540.00 | 2,510.00 | 2,510.00 | 108,200 | 0 |
| 14-Aug-2024 | 2,560.00 | 2,580.00 | 2,510.00 | 2,530.00 | 89,400 | 0 |
| 13-Aug-2024 | 2,520.00 | 2,560.00 | 2,510.00 | 2,560.00 | 103,400 | 0 |
| 12-Aug-2024 | 2,520.00 | 2,580.00 | 2,510.00 | 2,510.00 | 115,000 | 0 |
| 09-Aug-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,520.00 | 943,800 | 0 |
| 08-Aug-2024 | 2,610.00 | 2,610.00 | 2,530.00 | 2,570.00 | 447,000 | 0 |
| 07-Aug-2024 | 2,700.00 | 2,700.00 | 2,570.00 | 2,610.00 | 907,100 | 0 |
| 06-Aug-2024 | 2,710.00 | 2,780.00 | 2,680.00 | 2,690.00 | 171,400 | 0 |
| 05-Aug-2024 | 2,800.00 | 2,800.00 | 2,710.00 | 2,710.00 | 156,400 | 0 |
| 02-Aug-2024 | 2,770.00 | 2,830.00 | 2,760.00 | 2,800.00 | 232,200 | 0 |
| 01-Aug-2024 | 2,940.00 | 2,940.00 | 2,770.00 | 2,770.00 | 585,700 | 0 |
| 31-Jul-2024 | 2,960.00 | 2,960.00 | 2,930.00 | 2,960.00 | 28,200 | 0 |
| 30-Jul-2024 | 2,980.00 | 2,980.00 | 2,920.00 | 2,960.00 | 25,900 | 0 |
| 29-Jul-2024 | 2,980.00 | 2,990.00 | 2,970.00 | 2,990.00 | 11,200 | 0 |
| 26-Jul-2024 | 2,990.00 | 3,000.00 | 2,950.00 | 3,000.00 | 31,600 | 0 |
| 25-Jul-2024 | 2,990.00 | 3,020.00 | 2,910.00 | 2,990.00 | 15,600 | 0 |
| 24-Jul-2024 | 3,020.00 | 3,020.00 | 2,980.00 | 2,990.00 | 20,700 | 0 |
| 23-Jul-2024 | 3,020.00 | 3,020.00 | 2,980.00 | 3,010.00 | 25,800 | 0 |
| 22-Jul-2024 | 2,980.00 | 3,180.00 | 2,980.00 | 3,070.00 | 56,200 | 0 |
| 19-Jul-2024 | 2,990.00 | 3,000.00 | 2,900.00 | 2,980.00 | 27,200 | 0 |
| 18-Jul-2024 | 2,950.00 | 2,990.00 | 2,940.00 | 2,980.00 | 15,700 | 0 |
| 17-Jul-2024 | 3,010.00 | 3,010.00 | 2,920.00 | 2,920.00 | 183,600 | 0 |
| 16-Jul-2024 | 3,000.00 | 3,030.00 | 3,000.00 | 3,020.00 | 14,300 | 0 |
| 15-Jul-2024 | 3,010.00 | 3,010.00 | 2,990.00 | 3,000.00 | 23,200 | 0 |
| 12-Jul-2024 | 3,050.00 | 3,050.00 | 3,000.00 | 3,010.00 | 11,200 | 0 |
| 11-Jul-2024 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10,400 | 0 |
| 10-Jul-2024 | 3,010.00 | 3,020.00 | 2,990.00 | 3,000.00 | 17,800 | 0 |
| 09-Jul-2024 | 3,030.00 | 3,040.00 | 3,000.00 | 3,010.00 | 74,300 | 0 |
| 08-Jul-2024 | 3,030.00 | 3,050.00 | 3,000.00 | 3,030.00 | 110,000 | 0 |
| 05-Jul-2024 | 3,100.00 | 3,100.00 | 3,010.00 | 3,030.00 | 17,500 | 0 |