| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 105.00 | 106.00 | 104.00 | 105.00 | 6,776,900 | 0 |
| 03-Aug-2026 | 105.00 | 109.00 | 104.00 | 104.00 | 12,628,500 | 0 |
| 31-Jul-2026 | 104.00 | 107.00 | 103.00 | 105.00 | 10,943,900 | 0 |
| 30-Jul-2026 | 104.00 | 106.00 | 103.00 | 104.00 | 5,797,600 | 0 |
| 29-Jul-2026 | 108.00 | 108.00 | 101.00 | 104.00 | 7,985,400 | 0 |
| 28-Jul-2026 | 105.00 | 108.00 | 104.00 | 106.00 | 6,568,700 | 0 |
| 27-Jul-2026 | 106.00 | 110.00 | 100.00 | 105.00 | 13,025,000 | 0 |
| 24-Jul-2026 | 112.00 | 112.00 | 105.00 | 107.00 | 15,718,600 | 0 |
| 23-Jul-2026 | 112.00 | 115.00 | 111.00 | 112.00 | 23,520,800 | 0 |
| 22-Jul-2026 | 111.00 | 118.00 | 110.00 | 112.00 | 58,547,300 | 0 |
| 21-Jul-2026 | 110.00 | 110.00 | 106.00 | 109.00 | 19,042,600 | 0 |
| 20-Jul-2026 | 107.00 | 108.00 | 106.00 | 107.00 | 15,090,500 | 0 |
| 17-Jul-2026 | 106.00 | 114.00 | 104.00 | 105.00 | 66,865,100 | 0 |
| 16-Jul-2026 | 106.00 | 107.00 | 105.00 | 105.00 | 10,821,800 | 0 |
| 15-Jul-2026 | 106.00 | 114.00 | 105.00 | 106.00 | 48,158,300 | 0 |
| 14-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 13,255,500 | 0 |
| 13-Jul-2026 | 107.00 | 107.00 | 103.00 | 106.00 | 25,029,200 | 0 |
| 10-Jul-2026 | 105.00 | 118.00 | 103.00 | 105.00 | 100,841,600 | 0 |
| 09-Jul-2026 | 105.00 | 107.00 | 100.00 | 103.00 | 12,966,100 | 0 |
| 08-Jul-2026 | 109.00 | 109.00 | 104.00 | 105.00 | 12,787,600 | 0 |
| 07-Jul-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 15,702,000 | 0 |
| 06-Jul-2026 | 108.00 | 110.00 | 104.00 | 108.00 | 14,821,500 | 0 |
| 03-Jul-2026 | 105.00 | 110.00 | 105.00 | 108.00 | 24,294,600 | 0 |
| 02-Jul-2026 | 104.00 | 107.00 | 100.00 | 104.00 | 19,260,800 | 0 |
| 01-Jul-2026 | 106.00 | 107.00 | 98.00 | 104.00 | 17,118,600 | 0 |
| 30-Jun-2026 | 105.00 | 114.00 | 98.00 | 103.00 | 43,307,400 | 0 |
| 29-Jun-2026 | 104.00 | 114.00 | 103.00 | 104.00 | 22,380,800 | 0 |
| 26-Jun-2026 | 112.00 | 115.00 | 101.00 | 104.00 | 20,094,600 | 0 |
| 25-Jun-2026 | 103.00 | 118.00 | 98.00 | 111.00 | 57,444,300 | 0 |
| 24-Jun-2026 | 119.00 | 121.00 | 102.00 | 103.00 | 31,806,800 | 0 |
| 23-Jun-2026 | 122.00 | 123.00 | 115.00 | 119.00 | 20,915,000 | 0 |
| 22-Jun-2026 | 122.00 | 129.00 | 116.00 | 122.00 | 59,800,700 | 0 |
| 19-Jun-2026 | 123.00 | 132.00 | 113.00 | 121.00 | 131,505,900 | 0 |
| 18-Jun-2026 | 145.00 | 146.00 | 124.00 | 124.00 | 226,199,000 | 0 |
| 17-Jun-2026 | 113.00 | 149.00 | 109.00 | 145.00 | 446,545,300 | 0 |
| 15-Jun-2026 | 115.00 | 119.00 | 107.00 | 111.00 | 53,254,200 | 0 |
| 12-Jun-2026 | 116.00 | 124.00 | 111.00 | 113.00 | 116,718,000 | 0 |
| 11-Jun-2026 | 105.00 | 123.00 | 100.00 | 116.00 | 201,035,000 | 0 |
| 10-Jun-2026 | 97.00 | 104.00 | 94.00 | 99.00 | 44,911,300 | 0 |
| 09-Jun-2026 | 92.00 | 102.00 | 87.00 | 97.00 | 65,960,200 | 0 |
| 08-Jun-2026 | 94.00 | 114.00 | 82.00 | 92.00 | 172,561,000 | 0 |
| 05-Jun-2026 | 103.00 | 104.00 | 89.00 | 95.00 | 24,339,900 | 0 |
| 04-Jun-2026 | 107.00 | 109.00 | 94.00 | 103.00 | 42,573,300 | 0 |
| 03-Jun-2026 | 136.00 | 136.00 | 110.00 | 110.00 | 34,382,200 | 0 |
| 02-Jun-2026 | 139.00 | 145.00 | 125.00 | 129.00 | 39,219,000 | 0 |
| 29-May-2026 | 137.00 | 139.00 | 125.00 | 131.00 | 44,020,900 | 0 |
| 28-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 27-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 26-May-2026 | 151.00 | 152.00 | 136.00 | 137.00 | 38,105,400 | 0 |
| 25-May-2026 | 151.00 | 164.00 | 143.00 | 151.00 | 55,544,200 | 0 |
| 22-May-2026 | 141.00 | 155.00 | 127.00 | 142.00 | 41,378,300 | 0 |
| 21-May-2026 | 162.00 | 178.00 | 136.00 | 140.00 | 80,141,400 | 0 |
| 20-May-2026 | 171.00 | 173.00 | 155.00 | 158.00 | 38,773,400 | 0 |
| 19-May-2026 | 168.00 | 188.00 | 157.00 | 169.00 | 131,360,000 | 0 |
| 18-May-2026 | 179.00 | 180.00 | 157.00 | 167.00 | 64,154,800 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 186.00 | 199.00 | 176.00 | 179.00 | 78,182,800 | 0 |
| 12-May-2026 | 177.00 | 212.00 | 165.00 | 185.00 | 352,319,500 | 0 |
| 11-May-2026 | 181.00 | 210.00 | 165.00 | 177.00 | 148,305,000 | 0 |
| 08-May-2026 | 210.00 | 224.00 | 181.00 | 181.00 | 113,407,700 | 0 |
| 07-May-2026 | 220.00 | 250.00 | 204.00 | 212.00 | 570,448,800 | 0 |
| 06-May-2026 | 154.00 | 200.00 | 146.00 | 200.00 | 572,781,400 | 0 |
| 05-May-2026 | 151.00 | 163.00 | 142.00 | 149.00 | 79,738,000 | 0 |
| 04-May-2026 | 160.00 | 166.00 | 143.00 | 150.00 | 65,381,700 | 0 |
| 30-Apr-2026 | 166.00 | 183.00 | 150.00 | 160.00 | 229,992,100 | 0 |
| 29-Apr-2026 | 194.00 | 194.00 | 166.00 | 166.00 | 186,870,000 | 0 |
| 28-Apr-2026 | 210.00 | 228.00 | 190.00 | 195.00 | 383,250,000 | 0 |
| 27-Apr-2026 | 145.00 | 228.00 | 145.00 | 204.00 | 891,918,800 | 0 |
| 24-Apr-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 5,061,000 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 5,783,600 | 0 |
| 22-Apr-2026 | 258.00 | 258.00 | 234.00 | 234.00 | 27,835,800 | 0 |
| 21-Apr-2026 | 266.00 | 274.00 | 200.00 | 274.00 | 215,721,000 | 0 |
| 20-Apr-2026 | 191.00 | 220.00 | 190.00 | 220.00 | 172,244,200 | 0 |
| 17-Apr-2026 | 145.00 | 163.00 | 121.00 | 163.00 | 444,144,400 | 0 |
| 16-Apr-2026 | 106.00 | 121.00 | 102.00 | 121.00 | 81,792,300 | 0 |
| 15-Apr-2026 | 74.00 | 90.00 | 69.00 | 90.00 | 182,288,500 | 0 |
| 14-Apr-2026 | 50.00 | 67.00 | 50.00 | 67.00 | 238,190,600 | 0 |
| 13-Apr-2026 | 50.00 | 52.00 | 50.00 | 50.00 | 22,553,100 | 0 |
| 10-Apr-2026 | 50.00 | 53.00 | 50.00 | 50.00 | 25,999,400 | 0 |
| 09-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 5,750,200 | 0 |
| 08-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2,285,100 | 0 |
| 07-Apr-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 10,285,800 | 0 |
| 06-Apr-2026 | 60.00 | 60.00 | 51.00 | 51.00 | 46,374,300 | 0 |
| 02-Apr-2026 | 70.00 | 70.00 | 59.00 | 60.00 | 18,985,500 | 0 |
| 01-Apr-2026 | 70.00 | 72.00 | 68.00 | 69.00 | 5,700,000 | 0 |
| 31-Mar-2026 | 74.00 | 77.00 | 68.00 | 70.00 | 7,020,600 | 0 |
| 30-Mar-2026 | 71.00 | 79.00 | 71.00 | 73.00 | 7,852,800 | 0 |
| 27-Mar-2026 | 69.00 | 89.00 | 69.00 | 71.00 | 37,322,900 | 0 |
| 26-Mar-2026 | 80.00 | 83.00 | 68.00 | 68.00 | 7,191,000 | 0 |
| 25-Mar-2026 | 82.00 | 85.00 | 76.00 | 80.00 | 4,898,800 | 0 |
| 17-Mar-2026 | 78.00 | 85.00 | 72.00 | 82.00 | 3,801,700 | 0 |
| 16-Mar-2026 | 86.00 | 88.00 | 74.00 | 76.00 | 4,629,800 | 0 |
| 13-Mar-2026 | 89.00 | 93.00 | 81.00 | 86.00 | 4,874,000 | 0 |
| 12-Mar-2026 | 111.00 | 115.00 | 94.00 | 94.00 | 28,342,200 | 0 |
| 11-Mar-2026 | 95.00 | 120.00 | 94.00 | 110.00 | 48,004,700 | 0 |
| 10-Mar-2026 | 79.00 | 104.00 | 70.00 | 89.00 | 10,112,000 | 0 |
| 09-Mar-2026 | 77.00 | 89.00 | 77.00 | 79.00 | 1,302,000 | 0 |
| 06-Mar-2026 | 96.00 | 107.00 | 88.00 | 90.00 | 1,222,500 | 0 |
| 05-Mar-2026 | 99.00 | 105.00 | 94.00 | 96.00 | 3,095,500 | 0 |