| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 09-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 08-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 05-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 04-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 03-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 02-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 01-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 28-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 25-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 24-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 21-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 20-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 19-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 18-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 12-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 11-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 10-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 07-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 06-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 05-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 04-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 03-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 31-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 30-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 29-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 28-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 24-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 23-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 22-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 21-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 20-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 16-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 15-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 10-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 09-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 08-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 07-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 06-Oct-2025 | 172.00 | 172.00 | 171.00 | 171.00 | 230,800 | 0 |
| 03-Oct-2025 | 189.00 | 189.00 | 189.00 | 189.00 | 313,500 | 0 |
| 02-Oct-2025 | 240.00 | 252.00 | 210.00 | 210.00 | 349,900 | 0 |
| 01-Oct-2025 | 248.00 | 248.00 | 230.00 | 232.00 | 203,200 | 0 |
| 30-Sep-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 99,400 | 0 |
| 29-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 266,100 | 0 |
| 26-Sep-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 148,700 | 0 |
| 25-Sep-2025 | 370.00 | 370.00 | 338.00 | 338.00 | 193,000 | 0 |
| 24-Sep-2025 | 432.00 | 432.00 | 374.00 | 374.00 | 342,900 | 0 |
| 23-Sep-2025 | 500.00 | 500.00 | 414.00 | 414.00 | 486,000 | 0 |
| 22-Sep-2025 | 458.00 | 458.00 | 458.00 | 458.00 | 798,700 | 0 |
| 19-Sep-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 829,100 | 0 |
| 18-Sep-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 261,400 | 0 |
| 17-Sep-2025 | 318.00 | 346.00 | 318.00 | 346.00 | 303,800 | 0 |
| 16-Sep-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| 15-Sep-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 381,800 | 0 |
| 12-Sep-2025 | 318.00 | 350.00 | 318.00 | 350.00 | 24,000 | 0 |
| 11-Sep-2025 | 388.00 | 388.00 | 350.00 | 350.00 | 38,100 | 0 |
| 10-Sep-2025 | 324.00 | 354.00 | 324.00 | 354.00 | 45,000 | 0 |
| 09-Sep-2025 | 324.00 | 380.00 | 324.00 | 324.00 | 113,500 | 0 |
| 08-Sep-2025 | 398.00 | 398.00 | 360.00 | 360.00 | 72,500 | 0 |
| 04-Sep-2025 | 424.00 | 424.00 | 398.00 | 398.00 | 80,500 | 0 |
| 03-Sep-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 261,300 | 0 |
| 02-Sep-2025 | 428.00 | 428.00 | 428.00 | 428.00 | 204,700 | 0 |
| 01-Sep-2025 | 390.00 | 474.00 | 390.00 | 474.00 | 83,800 | 0 |
| 29-Aug-2025 | 478.00 | 478.00 | 432.00 | 432.00 | 68,300 | 0 |
| 28-Aug-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 49,800 | 0 |
| 27-Aug-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 39,500 | 0 |
| 26-Aug-2025 | 590.00 | 590.00 | 585.00 | 585.00 | 26,300 | 0 |
| 25-Aug-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 31,000 | 0 |
| 22-Aug-2025 | 660.00 | 720.00 | 660.00 | 720.00 | 363,400 | 0 |
| 21-Aug-2025 | 655.00 | 655.00 | 655.00 | 655.00 | 28,900 | 0 |
| 20-Aug-2025 | 730.00 | 730.00 | 725.00 | 725.00 | 143,500 | 0 |
| 19-Aug-2025 | 885.00 | 885.00 | 805.00 | 805.00 | 35,900 | 0 |
| 15-Aug-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 35,100 | 0 |
| 14-Aug-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 3,500 | 0 |
| 13-Aug-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 12-Aug-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,500 | 0 |
| 11-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 08-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 07-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 06-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 05-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 04-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 01-Aug-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 31-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 30-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 29-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 28-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 25-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 24-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 23-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 22-Jul-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |