| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 168.00 | 188.00 | 157.00 | 169.00 | 131,360,000 | 0 |
| 18-May-2026 | 179.00 | 180.00 | 157.00 | 167.00 | 64,154,800 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 186.00 | 199.00 | 176.00 | 179.00 | 78,182,800 | 0 |
| 12-May-2026 | 177.00 | 212.00 | 165.00 | 185.00 | 352,319,500 | 0 |
| 11-May-2026 | 181.00 | 210.00 | 165.00 | 177.00 | 148,305,000 | 0 |
| 08-May-2026 | 210.00 | 224.00 | 181.00 | 181.00 | 113,407,700 | 0 |
| 07-May-2026 | 220.00 | 250.00 | 204.00 | 212.00 | 570,448,800 | 0 |
| 06-May-2026 | 154.00 | 200.00 | 146.00 | 200.00 | 572,781,400 | 0 |
| 05-May-2026 | 151.00 | 163.00 | 142.00 | 149.00 | 79,738,000 | 0 |
| 04-May-2026 | 160.00 | 166.00 | 143.00 | 150.00 | 65,381,700 | 0 |
| 30-Apr-2026 | 166.00 | 183.00 | 150.00 | 160.00 | 229,992,100 | 0 |
| 29-Apr-2026 | 194.00 | 194.00 | 166.00 | 166.00 | 186,870,000 | 0 |
| 28-Apr-2026 | 210.00 | 228.00 | 190.00 | 195.00 | 383,250,000 | 0 |
| 27-Apr-2026 | 145.00 | 228.00 | 145.00 | 204.00 | 891,918,800 | 0 |
| 24-Apr-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 5,061,000 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 5,783,600 | 0 |
| 22-Apr-2026 | 258.00 | 258.00 | 234.00 | 234.00 | 27,835,800 | 0 |
| 21-Apr-2026 | 266.00 | 274.00 | 200.00 | 274.00 | 215,721,000 | 0 |
| 20-Apr-2026 | 191.00 | 220.00 | 190.00 | 220.00 | 172,244,200 | 0 |
| 17-Apr-2026 | 145.00 | 163.00 | 121.00 | 163.00 | 444,144,400 | 0 |
| 16-Apr-2026 | 106.00 | 121.00 | 102.00 | 121.00 | 81,792,300 | 0 |
| 15-Apr-2026 | 74.00 | 90.00 | 69.00 | 90.00 | 182,288,500 | 0 |
| 14-Apr-2026 | 50.00 | 67.00 | 50.00 | 67.00 | 238,190,600 | 0 |
| 13-Apr-2026 | 50.00 | 52.00 | 50.00 | 50.00 | 22,553,100 | 0 |
| 10-Apr-2026 | 50.00 | 53.00 | 50.00 | 50.00 | 25,999,400 | 0 |
| 09-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 5,750,200 | 0 |
| 08-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2,285,100 | 0 |
| 07-Apr-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 10,285,800 | 0 |
| 06-Apr-2026 | 60.00 | 60.00 | 51.00 | 51.00 | 46,374,300 | 0 |
| 02-Apr-2026 | 70.00 | 70.00 | 59.00 | 60.00 | 18,985,500 | 0 |
| 01-Apr-2026 | 70.00 | 72.00 | 68.00 | 69.00 | 5,700,000 | 0 |
| 31-Mar-2026 | 74.00 | 77.00 | 68.00 | 70.00 | 7,020,600 | 0 |
| 30-Mar-2026 | 71.00 | 79.00 | 71.00 | 73.00 | 7,852,800 | 0 |
| 27-Mar-2026 | 69.00 | 89.00 | 69.00 | 71.00 | 37,322,900 | 0 |
| 26-Mar-2026 | 80.00 | 83.00 | 68.00 | 68.00 | 7,191,000 | 0 |
| 25-Mar-2026 | 82.00 | 85.00 | 76.00 | 80.00 | 4,898,800 | 0 |
| 17-Mar-2026 | 78.00 | 85.00 | 72.00 | 82.00 | 3,801,700 | 0 |
| 16-Mar-2026 | 86.00 | 88.00 | 74.00 | 76.00 | 4,629,800 | 0 |
| 13-Mar-2026 | 89.00 | 93.00 | 81.00 | 86.00 | 4,874,000 | 0 |
| 12-Mar-2026 | 111.00 | 115.00 | 94.00 | 94.00 | 28,342,200 | 0 |
| 11-Mar-2026 | 95.00 | 120.00 | 94.00 | 110.00 | 48,004,700 | 0 |
| 10-Mar-2026 | 79.00 | 104.00 | 70.00 | 89.00 | 10,112,000 | 0 |
| 09-Mar-2026 | 77.00 | 89.00 | 77.00 | 79.00 | 1,302,000 | 0 |
| 06-Mar-2026 | 96.00 | 107.00 | 88.00 | 90.00 | 1,222,500 | 0 |
| 05-Mar-2026 | 99.00 | 105.00 | 94.00 | 96.00 | 3,095,500 | 0 |
| 04-Mar-2026 | 118.00 | 157.00 | 100.00 | 107.00 | 19,832,000 | 0 |
| 03-Mar-2026 | 114.00 | 129.00 | 107.00 | 117.00 | 603,200 | 0 |
| 02-Mar-2026 | 122.00 | 122.00 | 113.00 | 113.00 | 407,300 | 0 |
| 27-Feb-2026 | 121.00 | 125.00 | 113.00 | 121.00 | 393,100 | 0 |
| 26-Feb-2026 | 125.00 | 128.00 | 119.00 | 121.00 | 482,900 | 0 |
| 25-Feb-2026 | 130.00 | 132.00 | 118.00 | 126.00 | 672,000 | 0 |
| 24-Feb-2026 | 140.00 | 140.00 | 128.00 | 128.00 | 1,065,400 | 0 |
| 23-Feb-2026 | 145.00 | 150.00 | 135.00 | 139.00 | 1,847,700 | 0 |
| 20-Feb-2026 | 148.00 | 150.00 | 142.00 | 147.00 | 382,000 | 0 |
| 19-Feb-2026 | 160.00 | 160.00 | 145.00 | 148.00 | 1,212,700 | 0 |
| 18-Feb-2026 | 161.00 | 161.00 | 148.00 | 149.00 | 4,345,100 | 0 |
| 13-Feb-2026 | 167.00 | 167.00 | 142.00 | 160.00 | 717,900 | 0 |
| 12-Feb-2026 | 172.00 | 173.00 | 165.00 | 167.00 | 2,121,700 | 0 |
| 11-Feb-2026 | 185.00 | 185.00 | 169.00 | 172.00 | 9,515,600 | 0 |
| 10-Feb-2026 | 183.00 | 244.00 | 180.00 | 187.00 | 8,667,300 | 0 |
| 09-Feb-2026 | 191.00 | 191.00 | 180.00 | 182.00 | 62,200 | 0 |
| 06-Feb-2026 | 193.00 | 193.00 | 187.00 | 187.00 | 20,200 | 0 |
| 05-Feb-2026 | 197.00 | 200.00 | 187.00 | 193.00 | 54,700 | 0 |
| 04-Feb-2026 | 187.00 | 197.00 | 186.00 | 193.00 | 132,800 | 0 |
| 03-Feb-2026 | 190.00 | 204.00 | 186.00 | 186.00 | 193,500 | 0 |
| 02-Feb-2026 | 199.00 | 199.00 | 189.00 | 189.00 | 76,300 | 0 |
| 30-Jan-2026 | 196.00 | 220.00 | 190.00 | 199.00 | 397,800 | 0 |
| 29-Jan-2026 | 220.00 | 274.00 | 187.00 | 195.00 | 2,866,400 | 0 |
| 28-Jan-2026 | 234.00 | 234.00 | 220.00 | 220.00 | 209,800 | 0 |
| 27-Jan-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 70,300 | 0 |
| 26-Jan-2026 | 248.00 | 258.00 | 234.00 | 242.00 | 249,300 | 0 |
| 23-Jan-2026 | 250.00 | 260.00 | 226.00 | 246.00 | 132,700 | 0 |
| 22-Jan-2026 | 270.00 | 270.00 | 246.00 | 262.00 | 355,500 | 0 |
| 21-Jan-2026 | 276.00 | 276.00 | 250.00 | 262.00 | 329,100 | 0 |
| 20-Jan-2026 | 268.00 | 284.00 | 246.00 | 270.00 | 374,000 | 0 |
| 19-Jan-2026 | 278.00 | 284.00 | 250.00 | 264.00 | 494,300 | 0 |
| 15-Jan-2026 | 316.00 | 328.00 | 270.00 | 278.00 | 2,799,400 | 0 |
| 14-Jan-2026 | 334.00 | 338.00 | 284.00 | 316.00 | 115,600 | 0 |
| 13-Jan-2026 | 328.00 | 344.00 | 310.00 | 334.00 | 51,800 | 0 |
| 12-Jan-2026 | 340.00 | 358.00 | 320.00 | 334.00 | 99,800 | 0 |
| 09-Jan-2026 | 338.00 | 376.00 | 336.00 | 340.00 | 399,400 | 0 |
| 08-Jan-2026 | 398.00 | 398.00 | 336.00 | 338.00 | 335,400 | 0 |
| 07-Jan-2026 | 364.00 | 404.00 | 328.00 | 370.00 | 848,700 | 0 |
| 06-Jan-2026 | 505.00 | 505.00 | 362.00 | 364.00 | 3,668,800 | 0 |
| 05-Jan-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 365,700 | 0 |
| 02-Jan-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 25,500 | 0 |
| 30-Dec-2025 | 298.00 | 298.00 | 298.00 | 298.00 | 90,800 | 0 |
| 29-Dec-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 544,400 | 0 |
| 24-Dec-2025 | 248.00 | 248.00 | 248.00 | 248.00 | 57,600 | 0 |
| 23-Dec-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 86,600 | 0 |
| 22-Dec-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 37,400 | 0 |
| 19-Dec-2025 | 188.00 | 188.00 | 188.00 | 188.00 | 289,100 | 0 |
| 18-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 16-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 15-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 12-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 11-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |