| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 118.00 | 157.00 | 100.00 | 107.00 | 19,832,000 | 0 |
| 03-Mar-2026 | 114.00 | 129.00 | 107.00 | 117.00 | 603,200 | 0 |
| 02-Mar-2026 | 122.00 | 122.00 | 113.00 | 113.00 | 407,300 | 0 |
| 27-Feb-2026 | 121.00 | 125.00 | 113.00 | 121.00 | 393,100 | 0 |
| 26-Feb-2026 | 125.00 | 128.00 | 119.00 | 121.00 | 482,900 | 0 |
| 25-Feb-2026 | 130.00 | 132.00 | 118.00 | 126.00 | 672,000 | 0 |
| 24-Feb-2026 | 140.00 | 140.00 | 128.00 | 128.00 | 1,065,400 | 0 |
| 23-Feb-2026 | 145.00 | 150.00 | 135.00 | 139.00 | 1,847,700 | 0 |
| 20-Feb-2026 | 148.00 | 150.00 | 142.00 | 147.00 | 382,000 | 0 |
| 19-Feb-2026 | 160.00 | 160.00 | 145.00 | 148.00 | 1,212,700 | 0 |
| 18-Feb-2026 | 161.00 | 161.00 | 148.00 | 149.00 | 4,345,100 | 0 |
| 13-Feb-2026 | 167.00 | 167.00 | 142.00 | 160.00 | 717,900 | 0 |
| 12-Feb-2026 | 172.00 | 173.00 | 165.00 | 167.00 | 2,121,700 | 0 |
| 11-Feb-2026 | 185.00 | 185.00 | 169.00 | 172.00 | 9,515,600 | 0 |
| 10-Feb-2026 | 183.00 | 244.00 | 180.00 | 187.00 | 8,667,300 | 0 |
| 09-Feb-2026 | 191.00 | 191.00 | 180.00 | 182.00 | 62,200 | 0 |
| 06-Feb-2026 | 193.00 | 193.00 | 187.00 | 187.00 | 20,200 | 0 |
| 05-Feb-2026 | 197.00 | 200.00 | 187.00 | 193.00 | 54,700 | 0 |
| 04-Feb-2026 | 187.00 | 197.00 | 186.00 | 193.00 | 132,800 | 0 |
| 03-Feb-2026 | 190.00 | 204.00 | 186.00 | 186.00 | 193,500 | 0 |
| 02-Feb-2026 | 199.00 | 199.00 | 189.00 | 189.00 | 76,300 | 0 |
| 30-Jan-2026 | 196.00 | 220.00 | 190.00 | 199.00 | 397,800 | 0 |
| 29-Jan-2026 | 220.00 | 274.00 | 187.00 | 195.00 | 2,866,400 | 0 |
| 28-Jan-2026 | 234.00 | 234.00 | 220.00 | 220.00 | 209,800 | 0 |
| 27-Jan-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 70,300 | 0 |
| 26-Jan-2026 | 248.00 | 258.00 | 234.00 | 242.00 | 249,300 | 0 |
| 23-Jan-2026 | 250.00 | 260.00 | 226.00 | 246.00 | 132,700 | 0 |
| 22-Jan-2026 | 270.00 | 270.00 | 246.00 | 262.00 | 355,500 | 0 |
| 21-Jan-2026 | 276.00 | 276.00 | 250.00 | 262.00 | 329,100 | 0 |
| 20-Jan-2026 | 268.00 | 284.00 | 246.00 | 270.00 | 374,000 | 0 |
| 19-Jan-2026 | 278.00 | 284.00 | 250.00 | 264.00 | 494,300 | 0 |
| 15-Jan-2026 | 316.00 | 328.00 | 270.00 | 278.00 | 2,799,400 | 0 |
| 14-Jan-2026 | 334.00 | 338.00 | 284.00 | 316.00 | 115,600 | 0 |
| 13-Jan-2026 | 328.00 | 344.00 | 310.00 | 334.00 | 51,800 | 0 |
| 12-Jan-2026 | 340.00 | 358.00 | 320.00 | 334.00 | 99,800 | 0 |
| 09-Jan-2026 | 338.00 | 376.00 | 336.00 | 340.00 | 399,400 | 0 |
| 08-Jan-2026 | 398.00 | 398.00 | 336.00 | 338.00 | 335,400 | 0 |
| 07-Jan-2026 | 364.00 | 404.00 | 328.00 | 370.00 | 848,700 | 0 |
| 06-Jan-2026 | 505.00 | 505.00 | 362.00 | 364.00 | 3,668,800 | 0 |
| 05-Jan-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 365,700 | 0 |
| 02-Jan-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 25,500 | 0 |
| 30-Dec-2025 | 298.00 | 298.00 | 298.00 | 298.00 | 90,800 | 0 |
| 29-Dec-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 544,400 | 0 |
| 24-Dec-2025 | 248.00 | 248.00 | 248.00 | 248.00 | 57,600 | 0 |
| 23-Dec-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 86,600 | 0 |
| 22-Dec-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 37,400 | 0 |
| 19-Dec-2025 | 188.00 | 188.00 | 188.00 | 188.00 | 289,100 | 0 |
| 18-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 16-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 15-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 12-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 11-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 10-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 09-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 08-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 05-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 04-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 03-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 02-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 01-Dec-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 28-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 25-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 24-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 21-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 20-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 19-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 18-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 12-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 11-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 10-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 07-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 06-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 05-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 04-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 03-Nov-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 31-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 30-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 29-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 28-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 24-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 23-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 22-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 21-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 20-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 17-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 16-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 15-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 10-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 09-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 08-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 07-Oct-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |