| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,045.00 | 1,045.00 | 1,000.00 | 1,045.00 | 3,700 | 0 |
| 13-Oct-2021 | 1,120.00 | 1,120.00 | 1,055.00 | 1,055.00 | 3,200 | 0 |
| 12-Oct-2021 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 2,232,500 | 0 |
| 11-Oct-2021 | 1,250.00 | 1,250.00 | 1,190.00 | 1,200.00 | 9,700 | 0 |
| 08-Oct-2021 | 1,315.00 | 1,315.00 | 1,100.00 | 1,100.00 | 3,200 | 0 |
| 07-Oct-2021 | 1,160.00 | 1,160.00 | 1,080.00 | 1,080.00 | 13,000 | 0 |
| 06-Oct-2021 | 1,020.00 | 1,200.00 | 1,020.00 | 1,160.00 | 2,900 | 0 |
| 05-Oct-2021 | 1,095.00 | 1,095.00 | 1,020.00 | 1,020.00 | 10,700 | 0 |
| 04-Oct-2021 | 1,210.00 | 1,455.00 | 1,090.00 | 1,095.00 | 8,500 | 0 |
| 01-Oct-2021 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 200 | 0 |
| 30-Sep-2021 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 | 0 |
| 29-Sep-2021 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 300 | 0 |
| 28-Sep-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 27-Sep-2021 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 200 | 0 |
| 24-Sep-2021 | 1,320.00 | 1,320.00 | 1,230.00 | 1,290.00 | 3,200 | 0 |
| 23-Sep-2021 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 16,500 | 0 |
| 22-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 21-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 20-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 17-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 16-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 15-Sep-2021 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 5,300 | 0 |
| 14-Sep-2021 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 13-Sep-2021 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | 200 | 0 |
| 10-Sep-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 09-Sep-2021 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 2,100 | 0 |
| 08-Sep-2021 | 1,485.00 | 1,485.00 | 1,430.00 | 1,430.00 | 400 | 0 |
| 07-Sep-2021 | 1,395.00 | 1,455.00 | 1,305.00 | 1,435.00 | 5,700 | 0 |
| 06-Sep-2021 | 1,410.00 | 1,500.00 | 1,400.00 | 1,400.00 | 26,500 | 0 |
| 03-Sep-2021 | 1,240.00 | 1,400.00 | 1,230.00 | 1,400.00 | 36,900 | 0 |
| 02-Sep-2021 | 1,200.00 | 1,240.00 | 1,110.00 | 1,120.00 | 19,300 | 0 |
| 01-Sep-2021 | 1,165.00 | 1,450.00 | 1,110.00 | 1,190.00 | 21,800 | 0 |
| 31-Aug-2021 | 1,200.00 | 1,300.00 | 1,155.00 | 1,165.00 | 10,800 | 0 |
| 30-Aug-2021 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 900 | 0 |
| 27-Aug-2021 | 1,370.00 | 1,370.00 | 1,290.00 | 1,290.00 | 7,400 | 0 |
| 26-Aug-2021 | 1,445.00 | 1,450.00 | 1,385.00 | 1,385.00 | 3,100 | 0 |
| 25-Aug-2021 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 24-Aug-2021 | 1,550.00 | 1,550.00 | 1,470.00 | 1,470.00 | 4,200 | 0 |
| 23-Aug-2021 | 1,640.00 | 1,640.00 | 1,580.00 | 1,580.00 | 2,000 | 0 |
| 20-Aug-2021 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 300 | 0 |
| 19-Aug-2021 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 | 0 |
| 18-Aug-2021 | 1,705.00 | 1,705.00 | 1,680.00 | 1,680.00 | 11,100 | 0 |
| 16-Aug-2021 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 13-Aug-2021 | 1,910.00 | 1,910.00 | 1,795.00 | 1,795.00 | 2,900 | 0 |
| 12-Aug-2021 | 2,060.00 | 2,060.00 | 1,930.00 | 1,930.00 | 1,300 | 0 |
| 10-Aug-2021 | 2,220.00 | 2,220.00 | 2,070.00 | 2,070.00 | 7,500 | 0 |
| 09-Aug-2021 | 1,935.00 | 2,410.00 | 1,935.00 | 2,220.00 | 45,500 | 0 |
| 06-Aug-2021 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 5,700 | 0 |
| 05-Aug-2021 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 825,100 | 0 |
| 04-Aug-2021 | 1,585.00 | 1,600.00 | 1,500.00 | 1,600.00 | 962,000 | 0 |
| 03-Aug-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 02-Aug-2021 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 800 | 0 |
| 30-Jul-2021 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 29-Jul-2021 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 2,500 | 0 |
| 28-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 27-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 26-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 23-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 22-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 21-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 19-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 16-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 15-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,000 | 0 |
| 14-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,500 | 0 |
| 13-Jul-2021 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2,700 | 0 |
| 12-Jul-2021 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3,300 | 0 |
| 09-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 08-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4,000 | 0 |
| 07-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 06-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 200 | 0 |
| 05-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 02-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 01-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15,000 | 0 |
| 30-Jun-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6,400 | 0 |
| 29-Jun-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 6,500 | 0 |
| 28-Jun-2021 | 1,620.00 | 1,625.00 | 1,610.00 | 1,610.00 | 18,400 | 0 |
| 25-Jun-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 6,900 | 0 |
| 24-Jun-2021 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 14,400 | 0 |
| 23-Jun-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 4,700 | 0 |
| 22-Jun-2021 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 4,300 | 0 |
| 21-Jun-2021 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 5,600 | 0 |