| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 5,700 | 0 |
| 05-Aug-2021 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 825,100 | 0 |
| 04-Aug-2021 | 1,585.00 | 1,600.00 | 1,500.00 | 1,600.00 | 962,000 | 0 |
| 03-Aug-2021 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 02-Aug-2021 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 800 | 0 |
| 30-Jul-2021 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 29-Jul-2021 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 2,500 | 0 |
| 28-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 27-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 26-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 23-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 22-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 21-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 19-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 16-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 15-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,000 | 0 |
| 14-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,500 | 0 |
| 13-Jul-2021 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2,700 | 0 |
| 12-Jul-2021 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3,300 | 0 |
| 09-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 08-Jul-2021 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4,000 | 0 |
| 07-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 06-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 200 | 0 |
| 05-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 02-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 01-Jul-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15,000 | 0 |
| 30-Jun-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6,400 | 0 |
| 29-Jun-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 6,500 | 0 |
| 28-Jun-2021 | 1,620.00 | 1,625.00 | 1,610.00 | 1,610.00 | 18,400 | 0 |
| 25-Jun-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 6,900 | 0 |
| 24-Jun-2021 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 14,400 | 0 |
| 23-Jun-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 4,700 | 0 |
| 22-Jun-2021 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 4,300 | 0 |
| 21-Jun-2021 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 5,600 | 0 |