| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 09-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 08-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 07-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 04-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 02-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 01-Mar-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 25-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 24-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 23-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 22-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 21-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 18-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 17-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 16-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 15-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 14-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 11-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 10-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 09-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 08-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 07-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 04-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 03-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 02-Feb-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 31-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 28-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 27-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 26-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 25-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 24-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 21-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 20-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 19-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 18-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 17-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 14-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 13-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 12-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 11-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 10-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 07-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 06-Jan-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 | 0 |
| 05-Jan-2022 | 1,610.00 | 1,610.00 | 1,455.00 | 1,455.00 | 46,000 | 0 |
| 04-Jan-2022 | 1,305.00 | 1,560.00 | 1,305.00 | 1,560.00 | 114,500 | 0 |
| 03-Jan-2022 | 1,050.00 | 1,250.00 | 1,050.00 | 1,250.00 | 53,900 | 0 |
| 30-Dec-2021 | 745.00 | 1,000.00 | 745.00 | 1,000.00 | 28,700 | 0 |
| 29-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 200 | 0 |
| 28-Dec-2021 | 780.00 | 780.00 | 780.00 | 780.00 | 100 | 0 |
| 27-Dec-2021 | 775.00 | 775.00 | 775.00 | 775.00 | 100 | 0 |
| 24-Dec-2021 | 770.00 | 775.00 | 765.00 | 770.00 | 400 | 0 |
| 23-Dec-2021 | 755.00 | 755.00 | 705.00 | 740.00 | 500 | 0 |
| 22-Dec-2021 | 810.00 | 810.00 | 755.00 | 755.00 | 600 | 0 |
| 21-Dec-2021 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 20-Dec-2021 | 810.00 | 810.00 | 810.00 | 810.00 | 900 | 0 |
| 17-Dec-2021 | 805.00 | 805.00 | 805.00 | 805.00 | 100 | 0 |
| 16-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 15-Dec-2021 | 900.00 | 900.00 | 800.00 | 800.00 | 400 | 0 |
| 14-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-Dec-2021 | 875.00 | 875.00 | 825.00 | 850.00 | 700 | 0 |
| 10-Dec-2021 | 875.00 | 875.00 | 875.00 | 875.00 | 300 | 0 |
| 09-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 08-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 07-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 200 | 0 |
| 06-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 03-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 200 | 0 |
| 02-Dec-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 01-Dec-2021 | 895.00 | 895.00 | 850.00 | 850.00 | 200 | 0 |
| 30-Nov-2021 | 975.00 | 975.00 | 910.00 | 910.00 | 200 | 0 |
| 29-Nov-2021 | 975.00 | 975.00 | 975.00 | 975.00 | 1,600 | 0 |
| 26-Nov-2021 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,500 | 0 |
| 25-Nov-2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,000 | 0 |
| 24-Nov-2021 | 1,050.00 | 1,150.00 | 980.00 | 1,010.00 | 2,300 | 0 |
| 23-Nov-2021 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 1,400 | 0 |
| 22-Nov-2021 | 1,150.00 | 1,150.00 | 1,070.00 | 1,110.00 | 3,600 | 0 |
| 19-Nov-2021 | 1,210.00 | 1,210.00 | 1,030.00 | 1,150.00 | 7,000 | 0 |
| 18-Nov-2021 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 4,500 | 0 |
| 17-Nov-2021 | 1,010.00 | 1,100.00 | 985.00 | 1,100.00 | 9,900 | 0 |
| 16-Nov-2021 | 1,110.00 | 1,110.00 | 1,035.00 | 1,055.00 | 5,300 | 0 |
| 15-Nov-2021 | 1,190.00 | 1,190.00 | 1,110.00 | 1,110.00 | 3,000 | 0 |
| 12-Nov-2021 | 1,060.00 | 1,260.00 | 1,025.00 | 1,190.00 | 12,700 | 0 |
| 11-Nov-2021 | 1,035.00 | 1,080.00 | 1,015.00 | 1,065.00 | 16,600 | 0 |
| 10-Nov-2021 | 1,040.00 | 1,085.00 | 970.00 | 1,085.00 | 2,200 | 0 |
| 09-Nov-2021 | 1,045.00 | 1,045.00 | 975.00 | 1,040.00 | 12,500 | 0 |
| 08-Nov-2021 | 1,015.00 | 1,075.00 | 1,015.00 | 1,045.00 | 3,600 | 0 |
| 05-Nov-2021 | 985.00 | 1,025.00 | 985.00 | 1,015.00 | 20,400 | 0 |
| 04-Nov-2021 | 1,030.00 | 1,030.00 | 970.00 | 980.00 | 10,400 | 0 |
| 03-Nov-2021 | 880.00 | 1,030.00 | 880.00 | 1,030.00 | 200 | 0 |
| 02-Nov-2021 | 940.00 | 940.00 | 940.00 | 940.00 | 100 | 0 |
| 01-Nov-2021 | 1,010.00 | 1,060.00 | 1,005.00 | 1,005.00 | 3,100 | 0 |
| 29-Oct-2021 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,600 | 0 |
| 28-Oct-2021 | 995.00 | 1,095.00 | 935.00 | 1,080.00 | 4,100 | 0 |
| 27-Oct-2021 | 995.00 | 995.00 | 995.00 | 995.00 | 3,400 | 0 |
| 26-Oct-2021 | 955.00 | 1,040.00 | 930.00 | 995.00 | 2,996,900 | 0 |
| 25-Oct-2021 | 960.00 | 960.00 | 900.00 | 960.00 | 3,400 | 0 |
| 22-Oct-2021 | 950.00 | 960.00 | 950.00 | 960.00 | 600 | 0 |
| 21-Oct-2021 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 2,400 | 0 |
| 19-Oct-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 18-Oct-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,200 | 0 |
| 15-Oct-2021 | 1,045.00 | 1,200.00 | 975.00 | 1,000.00 | 6,200 | 0 |