| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 200.00 | 204.00 | 199.00 | 204.00 | 76,200 | 0 |
| 06-Sep-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 198,500 | 0 |
| 05-Sep-2024 | 204.00 | 210.00 | 202.00 | 204.00 | 150,300 | 0 |
| 04-Sep-2024 | 208.00 | 212.00 | 190.00 | 208.00 | 699,300 | 0 |
| 03-Sep-2024 | 216.00 | 216.00 | 208.00 | 208.00 | 175,700 | 0 |
| 02-Sep-2024 | 210.00 | 228.00 | 208.00 | 212.00 | 556,000 | 0 |
| 30-Aug-2024 | 206.00 | 236.00 | 204.00 | 208.00 | 2,594,500 | 0 |
| 29-Aug-2024 | 214.00 | 216.00 | 206.00 | 206.00 | 529,000 | 0 |
| 28-Aug-2024 | 230.00 | 232.00 | 204.00 | 214.00 | 1,912,800 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 226.00 | 232.00 | 3,649,200 | 0 |
| 26-Aug-2024 | 212.00 | 254.00 | 204.00 | 242.00 | 11,064,800 | 0 |
| 23-Aug-2024 | 212.00 | 216.00 | 200.00 | 208.00 | 942,900 | 0 |
| 22-Aug-2024 | 222.00 | 222.00 | 210.00 | 212.00 | 785,600 | 0 |
| 21-Aug-2024 | 222.00 | 240.00 | 216.00 | 222.00 | 1,726,000 | 0 |
| 20-Aug-2024 | 230.00 | 232.00 | 220.00 | 222.00 | 995,300 | 0 |
| 19-Aug-2024 | 236.00 | 236.00 | 218.00 | 228.00 | 1,722,000 | 0 |
| 16-Aug-2024 | 242.00 | 246.00 | 230.00 | 232.00 | 1,489,100 | 0 |
| 15-Aug-2024 | 244.00 | 256.00 | 226.00 | 240.00 | 2,343,000 | 0 |
| 14-Aug-2024 | 254.00 | 262.00 | 232.00 | 244.00 | 2,698,400 | 0 |
| 13-Aug-2024 | 290.00 | 294.00 | 250.00 | 254.00 | 14,272,300 | 0 |
| 12-Aug-2024 | 202.00 | 274.00 | 202.00 | 274.00 | 18,753,000 | 0 |
| 09-Aug-2024 | 234.00 | 250.00 | 214.00 | 220.00 | 2,723,100 | 0 |
| 08-Aug-2024 | 262.00 | 284.00 | 218.00 | 236.00 | 7,018,400 | 0 |
| 07-Aug-2024 | 260.00 | 298.00 | 214.00 | 252.00 | 23,503,700 | 0 |
| 06-Aug-2024 | 196.00 | 256.00 | 196.00 | 250.00 | 32,191,400 | 0 |
| 05-Aug-2024 | 152.00 | 190.00 | 151.00 | 190.00 | 23,578,500 | 0 |
| 02-Aug-2024 | 109.00 | 141.00 | 109.00 | 141.00 | 9,133,400 | 0 |
| 01-Aug-2024 | 105.00 | 108.00 | 105.00 | 105.00 | 7,200 | 0 |
| 31-Jul-2024 | 108.00 | 108.00 | 105.00 | 105.00 | 25,400 | 0 |
| 30-Jul-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 13,000 | 0 |
| 29-Jul-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 13,500 | 0 |
| 26-Jul-2024 | 110.00 | 117.00 | 105.00 | 108.00 | 129,700 | 0 |
| 25-Jul-2024 | 106.00 | 110.00 | 105.00 | 105.00 | 8,200 | 0 |
| 24-Jul-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 6,000 | 0 |
| 23-Jul-2024 | 104.00 | 105.00 | 104.00 | 104.00 | 2,200 | 0 |
| 22-Jul-2024 | 109.00 | 118.00 | 104.00 | 104.00 | 205,000 | 0 |
| 19-Jul-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 1,200 | 0 |
| 18-Jul-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 700 | 0 |
| 17-Jul-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1,500 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 6,100 | 0 |
| 15-Jul-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 151,800 | 0 |
| 12-Jul-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 204,000 | 0 |
| 11-Jul-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 36,100 | 0 |
| 10-Jul-2024 | 113.00 | 113.00 | 103.00 | 109.00 | 81,700 | 0 |
| 09-Jul-2024 | 99.00 | 117.00 | 99.00 | 112.00 | 379,800 | 0 |
| 08-Jul-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 42,700 | 0 |
| 05-Jul-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 21,400 | 0 |
| 04-Jul-2024 | 96.00 | 101.00 | 96.00 | 99.00 | 57,000 | 0 |
| 03-Jul-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 11,600 | 0 |
| 02-Jul-2024 | 92.00 | 98.00 | 92.00 | 98.00 | 51,500 | 0 |
| 01-Jul-2024 | 95.00 | 96.00 | 90.00 | 95.00 | 54,000 | 0 |
| 28-Jun-2024 | 105.00 | 109.00 | 93.00 | 95.00 | 215,200 | 0 |
| 27-Jun-2024 | 82.00 | 107.00 | 82.00 | 104.00 | 872,900 | 0 |
| 26-Jun-2024 | 82.00 | 87.00 | 81.00 | 84.00 | 165,900 | 0 |
| 25-Jun-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 19,200 | 0 |
| 24-Jun-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 61,700 | 0 |
| 21-Jun-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 20,100 | 0 |
| 20-Jun-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 79,400 | 0 |
| 19-Jun-2024 | 80.00 | 87.00 | 80.00 | 80.00 | 300,700 | 0 |
| 14-Jun-2024 | 86.00 | 86.00 | 81.00 | 81.00 | 303,400 | 0 |
| 13-Jun-2024 | 109.00 | 120.00 | 84.00 | 87.00 | 5,333,400 | 0 |
| 12-Jun-2024 | 73.00 | 98.00 | 73.00 | 98.00 | 911,700 | 0 |
| 11-Jun-2024 | 80.00 | 80.00 | 71.00 | 73.00 | 460,800 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 79.00 | 80.00 | 361,300 | 0 |
| 07-Jun-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 900 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 | 0 |
| 05-Jun-2024 | 91.00 | 93.00 | 87.00 | 87.00 | 27,500 | 0 |
| 04-Jun-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 18,500 | 0 |
| 03-Jun-2024 | 88.00 | 100.00 | 88.00 | 89.00 | 200,900 | 0 |
| 31-May-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 68,400 | 0 |
| 30-May-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 50,600 | 0 |
| 29-May-2024 | 91.00 | 94.00 | 90.00 | 90.00 | 8,700 | 0 |
| 28-May-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 400 | 0 |
| 27-May-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 47,500 | 0 |
| 22-May-2024 | 88.00 | 93.00 | 88.00 | 88.00 | 75,900 | 0 |
| 21-May-2024 | 89.00 | 99.00 | 89.00 | 89.00 | 168,900 | 0 |
| 20-May-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 3,300 | 0 |
| 17-May-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 3,300 | 0 |
| 16-May-2024 | 95.00 | 113.00 | 86.00 | 89.00 | 321,500 | 0 |
| 15-May-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 4,700 | 0 |
| 14-May-2024 | 90.00 | 95.00 | 86.00 | 94.00 | 108,700 | 0 |
| 13-May-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 50,300 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 88.00 | 89.00 | 71,400 | 0 |
| 07-May-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 73,500 | 0 |
| 06-May-2024 | 100.00 | 100.00 | 94.00 | 94.00 | 9,300 | 0 |
| 03-May-2024 | 97.00 | 100.00 | 96.00 | 100.00 | 41,000 | 0 |
| 02-May-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 7,300 | 0 |
| 30-Apr-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 1,400 | 0 |
| 29-Apr-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 3,400 | 0 |
| 26-Apr-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 800 | 0 |
| 25-Apr-2024 | 97.00 | 100.00 | 97.00 | 100.00 | 1,800 | 0 |
| 24-Apr-2024 | 97.00 | 97.00 | 96.00 | 97.00 | 40,400 | 0 |
| 23-Apr-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 107,400 | 0 |
| 22-Apr-2024 | 101.00 | 101.00 | 96.00 | 97.00 | 78,200 | 0 |
| 19-Apr-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 48,500 | 0 |
| 18-Apr-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 2,900 | 0 |
| 17-Apr-2024 | 109.00 | 110.00 | 103.00 | 108.00 | 17,300 | 0 |
| 16-Apr-2024 | 111.00 | 113.00 | 101.00 | 108.00 | 272,200 | 0 |
| 05-Apr-2024 | 118.00 | 118.00 | 109.00 | 110.00 | 251,600 | 0 |
| 04-Apr-2024 | 127.00 | 127.00 | 118.00 | 118.00 | 106,500 | 0 |