| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 96.00 | 101.00 | 96.00 | 99.00 | 57,000 | 0 |
| 03-Jul-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 11,600 | 0 |
| 02-Jul-2024 | 92.00 | 98.00 | 92.00 | 98.00 | 51,500 | 0 |
| 01-Jul-2024 | 95.00 | 96.00 | 90.00 | 95.00 | 54,000 | 0 |
| 28-Jun-2024 | 105.00 | 109.00 | 93.00 | 95.00 | 215,200 | 0 |
| 27-Jun-2024 | 82.00 | 107.00 | 82.00 | 104.00 | 872,900 | 0 |
| 26-Jun-2024 | 82.00 | 87.00 | 81.00 | 84.00 | 165,900 | 0 |
| 25-Jun-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 19,200 | 0 |
| 24-Jun-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 61,700 | 0 |
| 21-Jun-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 20,100 | 0 |
| 20-Jun-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 79,400 | 0 |
| 19-Jun-2024 | 80.00 | 87.00 | 80.00 | 80.00 | 300,700 | 0 |
| 14-Jun-2024 | 86.00 | 86.00 | 81.00 | 81.00 | 303,400 | 0 |
| 13-Jun-2024 | 109.00 | 120.00 | 84.00 | 87.00 | 5,333,400 | 0 |
| 12-Jun-2024 | 73.00 | 98.00 | 73.00 | 98.00 | 911,700 | 0 |
| 11-Jun-2024 | 80.00 | 80.00 | 71.00 | 73.00 | 460,800 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 79.00 | 80.00 | 361,300 | 0 |
| 07-Jun-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 900 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 | 0 |
| 05-Jun-2024 | 91.00 | 93.00 | 87.00 | 87.00 | 27,500 | 0 |
| 04-Jun-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 18,500 | 0 |
| 03-Jun-2024 | 88.00 | 100.00 | 88.00 | 89.00 | 200,900 | 0 |
| 31-May-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 68,400 | 0 |
| 30-May-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 50,600 | 0 |
| 29-May-2024 | 91.00 | 94.00 | 90.00 | 90.00 | 8,700 | 0 |
| 28-May-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 400 | 0 |
| 27-May-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 47,500 | 0 |
| 22-May-2024 | 88.00 | 93.00 | 88.00 | 88.00 | 75,900 | 0 |
| 21-May-2024 | 89.00 | 99.00 | 89.00 | 89.00 | 168,900 | 0 |
| 20-May-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 3,300 | 0 |
| 17-May-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 3,300 | 0 |
| 16-May-2024 | 95.00 | 113.00 | 86.00 | 89.00 | 321,500 | 0 |
| 15-May-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 4,700 | 0 |
| 14-May-2024 | 90.00 | 95.00 | 86.00 | 94.00 | 108,700 | 0 |
| 13-May-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 50,300 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 88.00 | 89.00 | 71,400 | 0 |
| 07-May-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 73,500 | 0 |
| 06-May-2024 | 100.00 | 100.00 | 94.00 | 94.00 | 9,300 | 0 |
| 03-May-2024 | 97.00 | 100.00 | 96.00 | 100.00 | 41,000 | 0 |
| 02-May-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 7,300 | 0 |
| 30-Apr-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 1,400 | 0 |
| 29-Apr-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 3,400 | 0 |
| 26-Apr-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 800 | 0 |
| 25-Apr-2024 | 97.00 | 100.00 | 97.00 | 100.00 | 1,800 | 0 |
| 24-Apr-2024 | 97.00 | 97.00 | 96.00 | 97.00 | 40,400 | 0 |
| 23-Apr-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 107,400 | 0 |
| 22-Apr-2024 | 101.00 | 101.00 | 96.00 | 97.00 | 78,200 | 0 |
| 19-Apr-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 48,500 | 0 |
| 18-Apr-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 2,900 | 0 |
| 17-Apr-2024 | 109.00 | 110.00 | 103.00 | 108.00 | 17,300 | 0 |
| 16-Apr-2024 | 111.00 | 113.00 | 101.00 | 108.00 | 272,200 | 0 |
| 05-Apr-2024 | 118.00 | 118.00 | 109.00 | 110.00 | 251,600 | 0 |
| 04-Apr-2024 | 127.00 | 127.00 | 118.00 | 118.00 | 106,500 | 0 |
| 03-Apr-2024 | 128.00 | 128.00 | 126.00 | 126.00 | 22,400 | 0 |
| 02-Apr-2024 | 129.00 | 129.00 | 128.00 | 128.00 | 9,500 | 0 |
| 01-Apr-2024 | 129.00 | 133.00 | 128.00 | 129.00 | 19,700 | 0 |
| 28-Mar-2024 | 133.00 | 136.00 | 127.00 | 129.00 | 76,700 | 0 |
| 27-Mar-2024 | 131.00 | 134.00 | 127.00 | 129.00 | 89,200 | 0 |
| 26-Mar-2024 | 133.00 | 133.00 | 131.00 | 131.00 | 7,200 | 0 |
| 25-Mar-2024 | 137.00 | 137.00 | 131.00 | 132.00 | 79,400 | 0 |
| 22-Mar-2024 | 131.00 | 139.00 | 131.00 | 133.00 | 124,900 | 0 |
| 21-Mar-2024 | 136.00 | 142.00 | 131.00 | 131.00 | 155,200 | 0 |
| 20-Mar-2024 | 135.00 | 135.00 | 131.00 | 132.00 | 48,300 | 0 |
| 19-Mar-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 11,100 | 0 |
| 18-Mar-2024 | 134.00 | 137.00 | 134.00 | 136.00 | 3,400 | 0 |
| 15-Mar-2024 | 135.00 | 137.00 | 132.00 | 137.00 | 43,200 | 0 |
| 14-Mar-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 800 | 0 |
| 13-Mar-2024 | 138.00 | 138.00 | 136.00 | 137.00 | 63,700 | 0 |
| 08-Mar-2024 | 138.00 | 139.00 | 137.00 | 139.00 | 52,600 | 0 |
| 07-Mar-2024 | 137.00 | 141.00 | 137.00 | 139.00 | 85,200 | 0 |
| 06-Mar-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 05-Mar-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 35,600 | 0 |
| 04-Mar-2024 | 134.00 | 136.00 | 134.00 | 136.00 | 25,300 | 0 |
| 01-Mar-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 36,200 | 0 |
| 29-Feb-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 5,300 | 0 |
| 28-Feb-2024 | 135.00 | 138.00 | 132.00 | 138.00 | 43,800 | 0 |
| 27-Feb-2024 | 136.00 | 136.00 | 131.00 | 135.00 | 66,100 | 0 |
| 26-Feb-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 200 | 0 |
| 23-Feb-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 100 | 0 |
| 22-Feb-2024 | 139.00 | 139.00 | 138.00 | 138.00 | 200 | 0 |
| 21-Feb-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 16,900 | 0 |
| 20-Feb-2024 | 141.00 | 141.00 | 139.00 | 139.00 | 1,300 | 0 |
| 19-Feb-2024 | 141.00 | 144.00 | 138.00 | 140.00 | 70,900 | 0 |
| 16-Feb-2024 | 137.00 | 147.00 | 137.00 | 140.00 | 403,700 | 0 |
| 15-Feb-2024 | 135.00 | 137.00 | 131.00 | 137.00 | 138,200 | 0 |
| 13-Feb-2024 | 133.00 | 135.00 | 133.00 | 135.00 | 19,000 | 0 |
| 12-Feb-2024 | 136.00 | 137.00 | 135.00 | 135.00 | 1,700 | 0 |
| 07-Feb-2024 | 136.00 | 136.00 | 133.00 | 135.00 | 1,800 | 0 |
| 06-Feb-2024 | 133.00 | 137.00 | 133.00 | 135.00 | 4,000 | 0 |
| 05-Feb-2024 | 135.00 | 139.00 | 132.00 | 132.00 | 87,600 | 0 |
| 02-Feb-2024 | 136.00 | 145.00 | 135.00 | 135.00 | 122,900 | 0 |
| 01-Feb-2024 | 134.00 | 137.00 | 132.00 | 136.00 | 16,800 | 0 |
| 31-Jan-2024 | 137.00 | 137.00 | 134.00 | 136.00 | 1,800 | 0 |
| 30-Jan-2024 | 138.00 | 139.00 | 134.00 | 134.00 | 30,200 | 0 |
| 29-Jan-2024 | 139.00 | 146.00 | 132.00 | 133.00 | 171,700 | 0 |
| 26-Jan-2024 | 132.00 | 140.00 | 132.00 | 138.00 | 7,300 | 0 |
| 25-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 500 | 0 |
| 24-Jan-2024 | 137.00 | 146.00 | 134.00 | 140.00 | 143,100 | 0 |
| 23-Jan-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 11,700 | 0 |
| 22-Jan-2024 | 136.00 | 139.00 | 130.00 | 136.00 | 236,900 | 0 |