| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 126.00 | 140.00 | 124.00 | 127.00 | 4,132,500 | 0 |
| 03-Aug-2026 | 125.00 | 135.00 | 123.00 | 126.00 | 698,300 | 0 |
| 31-Jul-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 494,700 | 0 |
| 30-Jul-2026 | 131.00 | 134.00 | 125.00 | 127.00 | 1,362,800 | 0 |
| 29-Jul-2026 | 128.00 | 159.00 | 124.00 | 131.00 | 17,641,000 | 0 |
| 28-Jul-2026 | 123.00 | 127.00 | 123.00 | 124.00 | 67,200 | 0 |
| 27-Jul-2026 | 122.00 | 133.00 | 122.00 | 123.00 | 323,800 | 0 |
| 24-Jul-2026 | 127.00 | 127.00 | 121.00 | 122.00 | 213,200 | 0 |
| 23-Jul-2026 | 127.00 | 133.00 | 126.00 | 127.00 | 96,200 | 0 |
| 22-Jul-2026 | 130.00 | 136.00 | 127.00 | 127.00 | 514,500 | 0 |
| 21-Jul-2026 | 127.00 | 129.00 | 126.00 | 128.00 | 42,100 | 0 |
| 20-Jul-2026 | 128.00 | 135.00 | 125.00 | 127.00 | 68,900 | 0 |
| 17-Jul-2026 | 128.00 | 132.00 | 122.00 | 128.00 | 635,000 | 0 |
| 16-Jul-2026 | 124.00 | 141.00 | 124.00 | 126.00 | 2,824,200 | 0 |
| 15-Jul-2026 | 123.00 | 137.00 | 122.00 | 124.00 | 2,042,900 | 0 |
| 14-Jul-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 11,300 | 0 |
| 13-Jul-2026 | 121.00 | 124.00 | 119.00 | 122.00 | 114,000 | 0 |
| 10-Jul-2026 | 121.00 | 125.00 | 121.00 | 121.00 | 11,600 | 0 |
| 09-Jul-2026 | 123.00 | 126.00 | 121.00 | 121.00 | 17,600 | 0 |
| 08-Jul-2026 | 124.00 | 126.00 | 121.00 | 121.00 | 169,700 | 0 |
| 07-Jul-2026 | 119.00 | 131.00 | 118.00 | 123.00 | 1,397,300 | 0 |
| 06-Jul-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 77,700 | 0 |
| 03-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 13,000 | 0 |
| 02-Jul-2026 | 118.00 | 120.00 | 118.00 | 118.00 | 60,600 | 0 |
| 01-Jul-2026 | 117.00 | 122.00 | 115.00 | 118.00 | 116,400 | 0 |
| 30-Jun-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 10,300 | 0 |
| 29-Jun-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 4,200 | 0 |
| 26-Jun-2026 | 118.00 | 118.00 | 117.00 | 118.00 | 6,200 | 0 |
| 25-Jun-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 32,700 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 117.00 | 124.00 | 104,200 | 0 |
| 23-Jun-2026 | 124.00 | 125.00 | 120.00 | 124.00 | 121,600 | 0 |
| 22-Jun-2026 | 124.00 | 125.00 | 124.00 | 125.00 | 9,900 | 0 |
| 19-Jun-2026 | 126.00 | 129.00 | 123.00 | 124.00 | 42,300 | 0 |
| 18-Jun-2026 | 123.00 | 127.00 | 122.00 | 126.00 | 50,400 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 123.00 | 124.00 | 310,700 | 0 |
| 15-Jun-2026 | 117.00 | 130.00 | 116.00 | 128.00 | 847,700 | 0 |
| 12-Jun-2026 | 119.00 | 120.00 | 113.00 | 119.00 | 236,700 | 0 |
| 11-Jun-2026 | 119.00 | 119.00 | 113.00 | 115.00 | 248,200 | 0 |
| 10-Jun-2026 | 116.00 | 123.00 | 116.00 | 119.00 | 102,700 | 0 |
| 09-Jun-2026 | 110.00 | 130.00 | 102.00 | 115.00 | 945,600 | 0 |
| 08-Jun-2026 | 119.00 | 119.00 | 104.00 | 111.00 | 138,700 | 0 |
| 05-Jun-2026 | 120.00 | 124.00 | 119.00 | 119.00 | 413,600 | 0 |
| 04-Jun-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 146,300 | 0 |
| 03-Jun-2026 | 131.00 | 136.00 | 125.00 | 125.00 | 403,900 | 0 |
| 02-Jun-2026 | 124.00 | 137.00 | 121.00 | 132.00 | 1,186,600 | 0 |
| 29-May-2026 | 125.00 | 129.00 | 121.00 | 126.00 | 306,200 | 0 |
| 28-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 27-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 139.00 | 116.00 | 131.00 | 1,668,500 | 0 |
| 25-May-2026 | 118.00 | 120.00 | 115.00 | 117.00 | 392,700 | 0 |
| 22-May-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 242,500 | 0 |
| 21-May-2026 | 133.00 | 133.00 | 122.00 | 123.00 | 201,200 | 0 |
| 20-May-2026 | 143.00 | 150.00 | 128.00 | 129.00 | 488,900 | 0 |
| 19-May-2026 | 140.00 | 153.00 | 138.00 | 138.00 | 833,600 | 0 |
| 18-May-2026 | 146.00 | 148.00 | 134.00 | 143.00 | 610,000 | 0 |
| 15-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 14-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 13-May-2026 | 142.00 | 146.00 | 142.00 | 146.00 | 228,100 | 0 |
| 12-May-2026 | 149.00 | 152.00 | 142.00 | 147.00 | 620,300 | 0 |
| 11-May-2026 | 157.00 | 157.00 | 142.00 | 149.00 | 2,654,900 | 0 |
| 08-May-2026 | 166.00 | 169.00 | 157.00 | 157.00 | 2,865,100 | 0 |
| 07-May-2026 | 158.00 | 212.00 | 158.00 | 165.00 | 52,290,000 | 0 |
| 06-May-2026 | 160.00 | 160.00 | 156.00 | 158.00 | 3,000 | 0 |
| 05-May-2026 | 163.00 | 163.00 | 155.00 | 155.00 | 40,300 | 0 |
| 04-May-2026 | 160.00 | 164.00 | 156.00 | 157.00 | 30,100 | 0 |
| 30-Apr-2026 | 161.00 | 165.00 | 154.00 | 161.00 | 87,100 | 0 |
| 29-Apr-2026 | 161.00 | 165.00 | 156.00 | 161.00 | 94,700 | 0 |
| 28-Apr-2026 | 155.00 | 161.00 | 155.00 | 160.00 | 28,200 | 0 |
| 27-Apr-2026 | 165.00 | 167.00 | 156.00 | 158.00 | 95,800 | 0 |
| 24-Apr-2026 | 159.00 | 169.00 | 153.00 | 165.00 | 217,200 | 0 |
| 23-Apr-2026 | 161.00 | 173.00 | 160.00 | 160.00 | 271,900 | 0 |
| 22-Apr-2026 | 171.00 | 171.00 | 159.00 | 160.00 | 196,900 | 0 |
| 21-Apr-2026 | 155.00 | 172.00 | 153.00 | 166.00 | 1,673,500 | 0 |
| 20-Apr-2026 | 151.00 | 156.00 | 145.00 | 155.00 | 47,100 | 0 |
| 17-Apr-2026 | 157.00 | 158.00 | 151.00 | 151.00 | 69,900 | 0 |
| 16-Apr-2026 | 150.00 | 157.00 | 150.00 | 157.00 | 236,200 | 0 |
| 15-Apr-2026 | 158.00 | 158.00 | 148.00 | 149.00 | 96,800 | 0 |
| 14-Apr-2026 | 148.00 | 156.00 | 144.00 | 156.00 | 68,300 | 0 |
| 13-Apr-2026 | 144.00 | 150.00 | 143.00 | 148.00 | 25,100 | 0 |
| 10-Apr-2026 | 141.00 | 158.00 | 141.00 | 147.00 | 185,800 | 0 |
| 09-Apr-2026 | 144.00 | 144.00 | 138.00 | 139.00 | 3,200 | 0 |
| 08-Apr-2026 | 134.00 | 144.00 | 134.00 | 142.00 | 32,500 | 0 |
| 07-Apr-2026 | 135.00 | 136.00 | 134.00 | 136.00 | 16,500 | 0 |
| 06-Apr-2026 | 138.00 | 138.00 | 136.00 | 136.00 | 3,700 | 0 |
| 02-Apr-2026 | 137.00 | 138.00 | 137.00 | 138.00 | 31,000 | 0 |
| 01-Apr-2026 | 142.00 | 142.00 | 137.00 | 138.00 | 18,700 | 0 |
| 31-Mar-2026 | 135.00 | 148.00 | 134.00 | 138.00 | 126,100 | 0 |
| 30-Mar-2026 | 139.00 | 139.00 | 133.00 | 134.00 | 12,600 | 0 |
| 27-Mar-2026 | 133.00 | 142.00 | 133.00 | 133.00 | 38,000 | 0 |
| 26-Mar-2026 | 139.00 | 140.00 | 133.00 | 133.00 | 86,900 | 0 |
| 25-Mar-2026 | 137.00 | 139.00 | 133.00 | 133.00 | 29,600 | 0 |
| 17-Mar-2026 | 142.00 | 144.00 | 132.00 | 136.00 | 168,700 | 0 |
| 16-Mar-2026 | 145.00 | 145.00 | 135.00 | 140.00 | 45,100 | 0 |
| 13-Mar-2026 | 143.00 | 145.00 | 139.00 | 144.00 | 90,700 | 0 |
| 12-Mar-2026 | 148.00 | 148.00 | 141.00 | 145.00 | 64,800 | 0 |
| 11-Mar-2026 | 152.00 | 155.00 | 148.00 | 148.00 | 34,000 | 0 |
| 10-Mar-2026 | 148.00 | 166.00 | 143.00 | 148.00 | 189,700 | 0 |
| 09-Mar-2026 | 151.00 | 151.00 | 146.00 | 148.00 | 8,300 | 0 |
| 06-Mar-2026 | 157.00 | 157.00 | 150.00 | 151.00 | 91,600 | 0 |
| 05-Mar-2026 | 151.00 | 157.00 | 148.00 | 157.00 | 145,300 | 0 |