| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 141.00 | 141.00 | 137.00 | 141.00 | 56,200 | 0 |
| 05-May-2025 | 141.00 | 141.00 | 137.00 | 141.00 | 31,000 | 0 |
| 02-May-2025 | 135.00 | 164.00 | 135.00 | 139.00 | 308,900 | 0 |
| 30-Apr-2025 | 134.00 | 138.00 | 122.00 | 135.00 | 178,100 | 0 |
| 29-Apr-2025 | 135.00 | 135.00 | 130.00 | 135.00 | 32,000 | 0 |
| 28-Apr-2025 | 131.00 | 135.00 | 130.00 | 134.00 | 34,300 | 0 |
| 25-Apr-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 7,100 | 0 |
| 24-Apr-2025 | 127.00 | 128.00 | 125.00 | 128.00 | 2,500 | 0 |
| 23-Apr-2025 | 127.00 | 128.00 | 127.00 | 127.00 | 5,400 | 0 |
| 22-Apr-2025 | 131.00 | 131.00 | 125.00 | 128.00 | 47,900 | 0 |
| 21-Apr-2025 | 129.00 | 142.00 | 129.00 | 131.00 | 77,400 | 0 |
| 17-Apr-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 16,100 | 0 |
| 16-Apr-2025 | 146.00 | 146.00 | 125.00 | 133.00 | 59,400 | 0 |
| 15-Apr-2025 | 132.00 | 133.00 | 127.00 | 132.00 | 38,000 | 0 |
| 14-Apr-2025 | 123.00 | 132.00 | 123.00 | 132.00 | 50,400 | 0 |
| 11-Apr-2025 | 128.00 | 128.00 | 124.00 | 124.00 | 25,600 | 0 |
| 10-Apr-2025 | 125.00 | 128.00 | 123.00 | 128.00 | 20,100 | 0 |
| 09-Apr-2025 | 123.00 | 130.00 | 118.00 | 125.00 | 15,900 | 0 |
| 08-Apr-2025 | 126.00 | 126.00 | 118.00 | 123.00 | 38,700 | 0 |
| 27-Mar-2025 | 130.00 | 130.00 | 126.00 | 128.00 | 87,700 | 0 |
| 26-Mar-2025 | 143.00 | 146.00 | 125.00 | 128.00 | 160,600 | 0 |
| 25-Mar-2025 | 133.00 | 133.00 | 127.00 | 129.00 | 60,800 | 0 |
| 24-Mar-2025 | 140.00 | 140.00 | 133.00 | 133.00 | 37,200 | 0 |
| 21-Mar-2025 | 140.00 | 142.00 | 134.00 | 140.00 | 59,800 | 0 |
| 20-Mar-2025 | 141.00 | 141.00 | 135.00 | 135.00 | 102,800 | 0 |
| 19-Mar-2025 | 143.00 | 144.00 | 137.00 | 141.00 | 16,500 | 0 |
| 18-Mar-2025 | 146.00 | 148.00 | 135.00 | 143.00 | 45,500 | 0 |
| 17-Mar-2025 | 144.00 | 146.00 | 144.00 | 144.00 | 11,100 | 0 |
| 14-Mar-2025 | 145.00 | 145.00 | 144.00 | 144.00 | 9,200 | 0 |
| 13-Mar-2025 | 145.00 | 149.00 | 145.00 | 145.00 | 54,700 | 0 |
| 12-Mar-2025 | 149.00 | 152.00 | 145.00 | 145.00 | 23,700 | 0 |
| 11-Mar-2025 | 149.00 | 154.00 | 148.00 | 153.00 | 19,500 | 0 |
| 10-Mar-2025 | 150.00 | 153.00 | 149.00 | 149.00 | 33,000 | 0 |
| 07-Mar-2025 | 149.00 | 149.00 | 145.00 | 149.00 | 14,400 | 0 |
| 06-Mar-2025 | 149.00 | 149.00 | 147.00 | 149.00 | 12,500 | 0 |
| 05-Mar-2025 | 147.00 | 150.00 | 145.00 | 149.00 | 28,200 | 0 |
| 04-Mar-2025 | 153.00 | 156.00 | 147.00 | 147.00 | 65,700 | 0 |
| 03-Mar-2025 | 150.00 | 165.00 | 148.00 | 153.00 | 245,400 | 0 |
| 28-Feb-2025 | 152.00 | 153.00 | 150.00 | 150.00 | 14,500 | 0 |
| 27-Feb-2025 | 151.00 | 155.00 | 151.00 | 155.00 | 28,800 | 0 |
| 26-Feb-2025 | 156.00 | 157.00 | 150.00 | 155.00 | 30,700 | 0 |
| 25-Feb-2025 | 159.00 | 159.00 | 155.00 | 156.00 | 134,800 | 0 |
| 24-Feb-2025 | 159.00 | 160.00 | 158.00 | 159.00 | 20,700 | 0 |
| 21-Feb-2025 | 160.00 | 160.00 | 159.00 | 159.00 | 18,700 | 0 |
| 20-Feb-2025 | 161.00 | 162.00 | 160.00 | 160.00 | 43,900 | 0 |
| 19-Feb-2025 | 165.00 | 165.00 | 160.00 | 162.00 | 40,400 | 0 |
| 18-Feb-2025 | 166.00 | 166.00 | 158.00 | 158.00 | 80,800 | 0 |
| 17-Feb-2025 | 161.00 | 161.00 | 152.00 | 157.00 | 54,400 | 0 |
| 14-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 13-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 12-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 11-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 10-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 07-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 03-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 31-Jan-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 30-Jan-2025 | 163.00 | 164.00 | 161.00 | 161.00 | 22,900 | 0 |
| 24-Jan-2025 | 163.00 | 170.00 | 162.00 | 163.00 | 217,300 | 0 |
| 23-Jan-2025 | 164.00 | 165.00 | 162.00 | 163.00 | 31,200 | 0 |
| 22-Jan-2025 | 165.00 | 165.00 | 162.00 | 163.00 | 70,800 | 0 |
| 21-Jan-2025 | 165.00 | 166.00 | 163.00 | 166.00 | 97,100 | 0 |
| 20-Jan-2025 | 166.00 | 168.00 | 161.00 | 165.00 | 218,800 | 0 |
| 17-Jan-2025 | 169.00 | 169.00 | 166.00 | 166.00 | 145,100 | 0 |
| 16-Jan-2025 | 169.00 | 171.00 | 168.00 | 169.00 | 149,300 | 0 |
| 15-Jan-2025 | 166.00 | 171.00 | 166.00 | 169.00 | 131,100 | 0 |
| 14-Jan-2025 | 167.00 | 170.00 | 166.00 | 166.00 | 180,800 | 0 |
| 13-Jan-2025 | 167.00 | 170.00 | 163.00 | 168.00 | 271,800 | 0 |
| 10-Jan-2025 | 166.00 | 176.00 | 165.00 | 167.00 | 297,300 | 0 |
| 09-Jan-2025 | 170.00 | 186.00 | 165.00 | 166.00 | 2,564,600 | 0 |
| 08-Jan-2025 | 170.00 | 173.00 | 165.00 | 167.00 | 708,000 | 0 |
| 07-Jan-2025 | 181.00 | 186.00 | 168.00 | 170.00 | 2,874,400 | 0 |
| 06-Jan-2025 | 230.00 | 236.00 | 179.00 | 179.00 | 5,551,000 | 0 |
| 03-Jan-2025 | 169.00 | 224.00 | 168.00 | 224.00 | 15,634,700 | 0 |
| 02-Jan-2025 | 175.00 | 175.00 | 166.00 | 166.00 | 122,800 | 0 |
| 30-Dec-2024 | 168.00 | 171.00 | 168.00 | 168.00 | 7,600 | 0 |
| 27-Dec-2024 | 175.00 | 175.00 | 161.00 | 172.00 | 32,600 | 0 |
| 24-Dec-2024 | 168.00 | 175.00 | 165.00 | 168.00 | 93,500 | 0 |
| 23-Dec-2024 | 169.00 | 169.00 | 162.00 | 168.00 | 91,600 | 0 |
| 20-Dec-2024 | 172.00 | 175.00 | 166.00 | 169.00 | 208,300 | 0 |
| 19-Dec-2024 | 176.00 | 176.00 | 172.00 | 175.00 | 40,800 | 0 |
| 18-Dec-2024 | 175.00 | 180.00 | 174.00 | 175.00 | 232,800 | 0 |
| 17-Dec-2024 | 179.00 | 182.00 | 177.00 | 177.00 | 74,600 | 0 |
| 16-Dec-2024 | 182.00 | 184.00 | 180.00 | 180.00 | 64,300 | 0 |
| 13-Dec-2024 | 183.00 | 185.00 | 180.00 | 183.00 | 54,600 | 0 |
| 12-Dec-2024 | 181.00 | 184.00 | 180.00 | 182.00 | 74,300 | 0 |
| 11-Dec-2024 | 183.00 | 187.00 | 180.00 | 181.00 | 69,200 | 0 |
| 10-Dec-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 19,000 | 0 |
| 09-Dec-2024 | 183.00 | 188.00 | 182.00 | 183.00 | 122,200 | 0 |
| 06-Dec-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 155,200 | 0 |
| 05-Dec-2024 | 185.00 | 185.00 | 181.00 | 181.00 | 110,700 | 0 |
| 04-Dec-2024 | 180.00 | 188.00 | 180.00 | 184.00 | 288,000 | 0 |
| 03-Dec-2024 | 179.00 | 187.00 | 177.00 | 183.00 | 885,900 | 0 |
| 02-Dec-2024 | 179.00 | 187.00 | 177.00 | 178.00 | 340,600 | 0 |
| 29-Nov-2024 | 178.00 | 182.00 | 177.00 | 179.00 | 205,800 | 0 |
| 28-Nov-2024 | 177.00 | 195.00 | 177.00 | 178.00 | 2,022,700 | 0 |
| 26-Nov-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 425,100 | 0 |
| 25-Nov-2024 | 184.00 | 198.00 | 177.00 | 184.00 | 992,500 | 0 |