| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 195.00 | 199.00 | 180.00 | 184.00 | 963,200 | 0 |
| 21-Nov-2024 | 178.00 | 210.00 | 177.00 | 186.00 | 6,578,500 | 0 |
| 20-Nov-2024 | 181.00 | 183.00 | 175.00 | 178.00 | 220,900 | 0 |
| 19-Nov-2024 | 180.00 | 183.00 | 175.00 | 180.00 | 245,000 | 0 |
| 18-Nov-2024 | 176.00 | 188.00 | 176.00 | 181.00 | 570,100 | 0 |
| 15-Nov-2024 | 222.00 | 228.00 | 185.00 | 185.00 | 5,414,500 | 0 |
| 14-Nov-2024 | 160.00 | 226.00 | 160.00 | 226.00 | 21,912,900 | 0 |
| 13-Nov-2024 | 160.00 | 179.00 | 160.00 | 168.00 | 694,500 | 0 |
| 12-Nov-2024 | 161.00 | 176.00 | 161.00 | 169.00 | 279,400 | 0 |
| 11-Nov-2024 | 162.00 | 174.00 | 162.00 | 170.00 | 224,100 | 0 |
| 08-Nov-2024 | 167.00 | 186.00 | 167.00 | 171.00 | 404,600 | 0 |
| 07-Nov-2024 | 170.00 | 186.00 | 170.00 | 176.00 | 201,400 | 0 |
| 06-Nov-2024 | 184.00 | 194.00 | 178.00 | 178.00 | 895,600 | 0 |
| 05-Nov-2024 | 244.00 | 268.00 | 183.00 | 184.00 | 12,852,100 | 0 |
| 04-Nov-2024 | 169.00 | 228.00 | 169.00 | 228.00 | 12,057,400 | 0 |
| 01-Nov-2024 | 171.00 | 171.00 | 169.00 | 169.00 | 46,800 | 0 |
| 31-Oct-2024 | 170.00 | 173.00 | 169.00 | 170.00 | 7,500 | 0 |
| 30-Oct-2024 | 170.00 | 171.00 | 168.00 | 171.00 | 68,400 | 0 |
| 29-Oct-2024 | 169.00 | 170.00 | 169.00 | 170.00 | 55,800 | 0 |
| 28-Oct-2024 | 169.00 | 178.00 | 169.00 | 170.00 | 170,900 | 0 |
| 25-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 28,600 | 0 |
| 24-Oct-2024 | 172.00 | 172.00 | 169.00 | 169.00 | 95,200 | 0 |
| 23-Oct-2024 | 173.00 | 173.00 | 170.00 | 171.00 | 92,100 | 0 |
| 22-Oct-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 192,800 | 0 |
| 21-Oct-2024 | 176.00 | 176.00 | 172.00 | 175.00 | 23,800 | 0 |
| 18-Oct-2024 | 174.00 | 176.00 | 174.00 | 176.00 | 23,300 | 0 |
| 17-Oct-2024 | 175.00 | 177.00 | 175.00 | 175.00 | 38,000 | 0 |
| 16-Oct-2024 | 175.00 | 177.00 | 174.00 | 174.00 | 150,000 | 0 |
| 15-Oct-2024 | 175.00 | 186.00 | 174.00 | 175.00 | 371,900 | 0 |
| 14-Oct-2024 | 173.00 | 178.00 | 173.00 | 175.00 | 90,300 | 0 |
| 11-Oct-2024 | 175.00 | 179.00 | 169.00 | 172.00 | 165,400 | 0 |
| 10-Oct-2024 | 180.00 | 188.00 | 175.00 | 175.00 | 666,600 | 0 |
| 09-Oct-2024 | 185.00 | 210.00 | 180.00 | 182.00 | 5,575,600 | 0 |
| 08-Oct-2024 | 186.00 | 186.00 | 180.00 | 182.00 | 29,200 | 0 |
| 07-Oct-2024 | 185.00 | 197.00 | 180.00 | 186.00 | 213,400 | 0 |
| 04-Oct-2024 | 190.00 | 190.00 | 183.00 | 188.00 | 38,600 | 0 |
| 03-Oct-2024 | 191.00 | 199.00 | 185.00 | 190.00 | 242,400 | 0 |
| 02-Oct-2024 | 200.00 | 200.00 | 191.00 | 191.00 | 109,300 | 0 |
| 01-Oct-2024 | 200.00 | 204.00 | 190.00 | 196.00 | 624,700 | 0 |
| 30-Sep-2024 | 202.00 | 202.00 | 196.00 | 197.00 | 123,500 | 0 |
| 27-Sep-2024 | 199.00 | 204.00 | 198.00 | 198.00 | 38,300 | 0 |
| 26-Sep-2024 | 204.00 | 204.00 | 199.00 | 199.00 | 250,300 | 0 |
| 25-Sep-2024 | 200.00 | 206.00 | 198.00 | 202.00 | 143,400 | 0 |
| 24-Sep-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 162,900 | 0 |
| 23-Sep-2024 | 204.00 | 210.00 | 200.00 | 204.00 | 252,000 | 0 |
| 20-Sep-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 110,900 | 0 |
| 19-Sep-2024 | 204.00 | 210.00 | 204.00 | 204.00 | 60,200 | 0 |
| 18-Sep-2024 | 202.00 | 212.00 | 202.00 | 206.00 | 211,800 | 0 |
| 17-Sep-2024 | 204.00 | 216.00 | 202.00 | 202.00 | 620,700 | 0 |
| 13-Sep-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 167,400 | 0 |
| 12-Sep-2024 | 216.00 | 222.00 | 206.00 | 208.00 | 1,295,000 | 0 |
| 11-Sep-2024 | 195.00 | 236.00 | 195.00 | 216.00 | 9,277,200 | 0 |
| 10-Sep-2024 | 204.00 | 204.00 | 195.00 | 195.00 | 350,200 | 0 |
| 09-Sep-2024 | 200.00 | 204.00 | 199.00 | 204.00 | 76,200 | 0 |
| 06-Sep-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 198,500 | 0 |
| 05-Sep-2024 | 204.00 | 210.00 | 202.00 | 204.00 | 150,300 | 0 |
| 04-Sep-2024 | 208.00 | 212.00 | 190.00 | 208.00 | 699,300 | 0 |
| 03-Sep-2024 | 216.00 | 216.00 | 208.00 | 208.00 | 175,700 | 0 |
| 02-Sep-2024 | 210.00 | 228.00 | 208.00 | 212.00 | 556,000 | 0 |
| 30-Aug-2024 | 206.00 | 236.00 | 204.00 | 208.00 | 2,594,500 | 0 |
| 29-Aug-2024 | 214.00 | 216.00 | 206.00 | 206.00 | 529,000 | 0 |
| 28-Aug-2024 | 230.00 | 232.00 | 204.00 | 214.00 | 1,912,800 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 226.00 | 232.00 | 3,649,200 | 0 |
| 26-Aug-2024 | 212.00 | 254.00 | 204.00 | 242.00 | 11,064,800 | 0 |
| 23-Aug-2024 | 212.00 | 216.00 | 200.00 | 208.00 | 942,900 | 0 |
| 22-Aug-2024 | 222.00 | 222.00 | 210.00 | 212.00 | 785,600 | 0 |
| 21-Aug-2024 | 222.00 | 240.00 | 216.00 | 222.00 | 1,726,000 | 0 |
| 20-Aug-2024 | 230.00 | 232.00 | 220.00 | 222.00 | 995,300 | 0 |
| 19-Aug-2024 | 236.00 | 236.00 | 218.00 | 228.00 | 1,722,000 | 0 |
| 16-Aug-2024 | 242.00 | 246.00 | 230.00 | 232.00 | 1,489,100 | 0 |
| 15-Aug-2024 | 244.00 | 256.00 | 226.00 | 240.00 | 2,343,000 | 0 |
| 14-Aug-2024 | 254.00 | 262.00 | 232.00 | 244.00 | 2,698,400 | 0 |
| 13-Aug-2024 | 290.00 | 294.00 | 250.00 | 254.00 | 14,272,300 | 0 |
| 12-Aug-2024 | 202.00 | 274.00 | 202.00 | 274.00 | 18,753,000 | 0 |
| 09-Aug-2024 | 234.00 | 250.00 | 214.00 | 220.00 | 2,723,100 | 0 |
| 08-Aug-2024 | 262.00 | 284.00 | 218.00 | 236.00 | 7,018,400 | 0 |
| 07-Aug-2024 | 260.00 | 298.00 | 214.00 | 252.00 | 23,503,700 | 0 |
| 06-Aug-2024 | 196.00 | 256.00 | 196.00 | 250.00 | 32,191,400 | 0 |
| 05-Aug-2024 | 152.00 | 190.00 | 151.00 | 190.00 | 23,578,500 | 0 |
| 02-Aug-2024 | 109.00 | 141.00 | 109.00 | 141.00 | 9,133,400 | 0 |
| 01-Aug-2024 | 105.00 | 108.00 | 105.00 | 105.00 | 7,200 | 0 |
| 31-Jul-2024 | 108.00 | 108.00 | 105.00 | 105.00 | 25,400 | 0 |
| 30-Jul-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 13,000 | 0 |
| 29-Jul-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 13,500 | 0 |
| 26-Jul-2024 | 110.00 | 117.00 | 105.00 | 108.00 | 129,700 | 0 |
| 25-Jul-2024 | 106.00 | 110.00 | 105.00 | 105.00 | 8,200 | 0 |
| 24-Jul-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 6,000 | 0 |
| 23-Jul-2024 | 104.00 | 105.00 | 104.00 | 104.00 | 2,200 | 0 |
| 22-Jul-2024 | 109.00 | 118.00 | 104.00 | 104.00 | 205,000 | 0 |
| 19-Jul-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 1,200 | 0 |
| 18-Jul-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 700 | 0 |
| 17-Jul-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1,500 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 6,100 | 0 |
| 15-Jul-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 151,800 | 0 |
| 12-Jul-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 204,000 | 0 |
| 11-Jul-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 36,100 | 0 |
| 10-Jul-2024 | 113.00 | 113.00 | 103.00 | 109.00 | 81,700 | 0 |
| 09-Jul-2024 | 99.00 | 117.00 | 99.00 | 112.00 | 379,800 | 0 |
| 08-Jul-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 42,700 | 0 |
| 05-Jul-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 21,400 | 0 |