| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 03-Feb-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 31-Jan-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 30-Jan-2025 | 163.00 | 164.00 | 161.00 | 161.00 | 22,900 | 0 |
| 24-Jan-2025 | 163.00 | 170.00 | 162.00 | 163.00 | 217,300 | 0 |
| 23-Jan-2025 | 164.00 | 165.00 | 162.00 | 163.00 | 31,200 | 0 |
| 22-Jan-2025 | 165.00 | 165.00 | 162.00 | 163.00 | 70,800 | 0 |
| 21-Jan-2025 | 165.00 | 166.00 | 163.00 | 166.00 | 97,100 | 0 |
| 20-Jan-2025 | 166.00 | 168.00 | 161.00 | 165.00 | 218,800 | 0 |
| 17-Jan-2025 | 169.00 | 169.00 | 166.00 | 166.00 | 145,100 | 0 |
| 16-Jan-2025 | 169.00 | 171.00 | 168.00 | 169.00 | 149,300 | 0 |
| 15-Jan-2025 | 166.00 | 171.00 | 166.00 | 169.00 | 131,100 | 0 |
| 14-Jan-2025 | 167.00 | 170.00 | 166.00 | 166.00 | 180,800 | 0 |
| 13-Jan-2025 | 167.00 | 170.00 | 163.00 | 168.00 | 271,800 | 0 |
| 10-Jan-2025 | 166.00 | 176.00 | 165.00 | 167.00 | 297,300 | 0 |
| 09-Jan-2025 | 170.00 | 186.00 | 165.00 | 166.00 | 2,564,600 | 0 |
| 08-Jan-2025 | 170.00 | 173.00 | 165.00 | 167.00 | 708,000 | 0 |
| 07-Jan-2025 | 181.00 | 186.00 | 168.00 | 170.00 | 2,874,400 | 0 |
| 06-Jan-2025 | 230.00 | 236.00 | 179.00 | 179.00 | 5,551,000 | 0 |
| 03-Jan-2025 | 169.00 | 224.00 | 168.00 | 224.00 | 15,634,700 | 0 |
| 02-Jan-2025 | 175.00 | 175.00 | 166.00 | 166.00 | 122,800 | 0 |
| 30-Dec-2024 | 168.00 | 171.00 | 168.00 | 168.00 | 7,600 | 0 |
| 27-Dec-2024 | 175.00 | 175.00 | 161.00 | 172.00 | 32,600 | 0 |
| 24-Dec-2024 | 168.00 | 175.00 | 165.00 | 168.00 | 93,500 | 0 |
| 23-Dec-2024 | 169.00 | 169.00 | 162.00 | 168.00 | 91,600 | 0 |
| 20-Dec-2024 | 172.00 | 175.00 | 166.00 | 169.00 | 208,300 | 0 |
| 19-Dec-2024 | 176.00 | 176.00 | 172.00 | 175.00 | 40,800 | 0 |
| 18-Dec-2024 | 175.00 | 180.00 | 174.00 | 175.00 | 232,800 | 0 |
| 17-Dec-2024 | 179.00 | 182.00 | 177.00 | 177.00 | 74,600 | 0 |
| 16-Dec-2024 | 182.00 | 184.00 | 180.00 | 180.00 | 64,300 | 0 |
| 13-Dec-2024 | 183.00 | 185.00 | 180.00 | 183.00 | 54,600 | 0 |
| 12-Dec-2024 | 181.00 | 184.00 | 180.00 | 182.00 | 74,300 | 0 |
| 11-Dec-2024 | 183.00 | 187.00 | 180.00 | 181.00 | 69,200 | 0 |
| 10-Dec-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 19,000 | 0 |
| 09-Dec-2024 | 183.00 | 188.00 | 182.00 | 183.00 | 122,200 | 0 |
| 06-Dec-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 155,200 | 0 |
| 05-Dec-2024 | 185.00 | 185.00 | 181.00 | 181.00 | 110,700 | 0 |
| 04-Dec-2024 | 180.00 | 188.00 | 180.00 | 184.00 | 288,000 | 0 |
| 03-Dec-2024 | 179.00 | 187.00 | 177.00 | 183.00 | 885,900 | 0 |
| 02-Dec-2024 | 179.00 | 187.00 | 177.00 | 178.00 | 340,600 | 0 |
| 29-Nov-2024 | 178.00 | 182.00 | 177.00 | 179.00 | 205,800 | 0 |
| 28-Nov-2024 | 177.00 | 195.00 | 177.00 | 178.00 | 2,022,700 | 0 |
| 26-Nov-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 425,100 | 0 |
| 25-Nov-2024 | 184.00 | 198.00 | 177.00 | 184.00 | 992,500 | 0 |
| 22-Nov-2024 | 195.00 | 199.00 | 180.00 | 184.00 | 963,200 | 0 |
| 21-Nov-2024 | 178.00 | 210.00 | 177.00 | 186.00 | 6,578,500 | 0 |
| 20-Nov-2024 | 181.00 | 183.00 | 175.00 | 178.00 | 220,900 | 0 |
| 19-Nov-2024 | 180.00 | 183.00 | 175.00 | 180.00 | 245,000 | 0 |
| 18-Nov-2024 | 176.00 | 188.00 | 176.00 | 181.00 | 570,100 | 0 |
| 15-Nov-2024 | 222.00 | 228.00 | 185.00 | 185.00 | 5,414,500 | 0 |
| 14-Nov-2024 | 160.00 | 226.00 | 160.00 | 226.00 | 21,912,900 | 0 |
| 13-Nov-2024 | 160.00 | 179.00 | 160.00 | 168.00 | 694,500 | 0 |
| 12-Nov-2024 | 161.00 | 176.00 | 161.00 | 169.00 | 279,400 | 0 |
| 11-Nov-2024 | 162.00 | 174.00 | 162.00 | 170.00 | 224,100 | 0 |
| 08-Nov-2024 | 167.00 | 186.00 | 167.00 | 171.00 | 404,600 | 0 |
| 07-Nov-2024 | 170.00 | 186.00 | 170.00 | 176.00 | 201,400 | 0 |
| 06-Nov-2024 | 184.00 | 194.00 | 178.00 | 178.00 | 895,600 | 0 |
| 05-Nov-2024 | 244.00 | 268.00 | 183.00 | 184.00 | 12,852,100 | 0 |
| 04-Nov-2024 | 169.00 | 228.00 | 169.00 | 228.00 | 12,057,400 | 0 |
| 01-Nov-2024 | 171.00 | 171.00 | 169.00 | 169.00 | 46,800 | 0 |
| 31-Oct-2024 | 170.00 | 173.00 | 169.00 | 170.00 | 7,500 | 0 |
| 30-Oct-2024 | 170.00 | 171.00 | 168.00 | 171.00 | 68,400 | 0 |
| 29-Oct-2024 | 169.00 | 170.00 | 169.00 | 170.00 | 55,800 | 0 |
| 28-Oct-2024 | 169.00 | 178.00 | 169.00 | 170.00 | 170,900 | 0 |
| 25-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 28,600 | 0 |
| 24-Oct-2024 | 172.00 | 172.00 | 169.00 | 169.00 | 95,200 | 0 |
| 23-Oct-2024 | 173.00 | 173.00 | 170.00 | 171.00 | 92,100 | 0 |
| 22-Oct-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 192,800 | 0 |
| 21-Oct-2024 | 176.00 | 176.00 | 172.00 | 175.00 | 23,800 | 0 |
| 18-Oct-2024 | 174.00 | 176.00 | 174.00 | 176.00 | 23,300 | 0 |
| 17-Oct-2024 | 175.00 | 177.00 | 175.00 | 175.00 | 38,000 | 0 |
| 16-Oct-2024 | 175.00 | 177.00 | 174.00 | 174.00 | 150,000 | 0 |
| 15-Oct-2024 | 175.00 | 186.00 | 174.00 | 175.00 | 371,900 | 0 |
| 14-Oct-2024 | 173.00 | 178.00 | 173.00 | 175.00 | 90,300 | 0 |
| 11-Oct-2024 | 175.00 | 179.00 | 169.00 | 172.00 | 165,400 | 0 |
| 10-Oct-2024 | 180.00 | 188.00 | 175.00 | 175.00 | 666,600 | 0 |
| 09-Oct-2024 | 185.00 | 210.00 | 180.00 | 182.00 | 5,575,600 | 0 |
| 08-Oct-2024 | 186.00 | 186.00 | 180.00 | 182.00 | 29,200 | 0 |
| 07-Oct-2024 | 185.00 | 197.00 | 180.00 | 186.00 | 213,400 | 0 |
| 04-Oct-2024 | 190.00 | 190.00 | 183.00 | 188.00 | 38,600 | 0 |
| 03-Oct-2024 | 191.00 | 199.00 | 185.00 | 190.00 | 242,400 | 0 |
| 02-Oct-2024 | 200.00 | 200.00 | 191.00 | 191.00 | 109,300 | 0 |
| 01-Oct-2024 | 200.00 | 204.00 | 190.00 | 196.00 | 624,700 | 0 |
| 30-Sep-2024 | 202.00 | 202.00 | 196.00 | 197.00 | 123,500 | 0 |
| 27-Sep-2024 | 199.00 | 204.00 | 198.00 | 198.00 | 38,300 | 0 |
| 26-Sep-2024 | 204.00 | 204.00 | 199.00 | 199.00 | 250,300 | 0 |
| 25-Sep-2024 | 200.00 | 206.00 | 198.00 | 202.00 | 143,400 | 0 |
| 24-Sep-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 162,900 | 0 |
| 23-Sep-2024 | 204.00 | 210.00 | 200.00 | 204.00 | 252,000 | 0 |
| 20-Sep-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 110,900 | 0 |
| 19-Sep-2024 | 204.00 | 210.00 | 204.00 | 204.00 | 60,200 | 0 |
| 18-Sep-2024 | 202.00 | 212.00 | 202.00 | 206.00 | 211,800 | 0 |
| 17-Sep-2024 | 204.00 | 216.00 | 202.00 | 202.00 | 620,700 | 0 |
| 13-Sep-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 167,400 | 0 |
| 12-Sep-2024 | 216.00 | 222.00 | 206.00 | 208.00 | 1,295,000 | 0 |
| 11-Sep-2024 | 195.00 | 236.00 | 195.00 | 216.00 | 9,277,200 | 0 |
| 10-Sep-2024 | 204.00 | 204.00 | 195.00 | 195.00 | 350,200 | 0 |