| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 160.00 | 163.00 | 151.00 | 151.00 | 89,900 | 0 |
| 03-Mar-2026 | 160.00 | 164.00 | 155.00 | 160.00 | 35,700 | 0 |
| 02-Mar-2026 | 164.00 | 165.00 | 157.00 | 160.00 | 146,900 | 0 |
| 27-Feb-2026 | 170.00 | 170.00 | 162.00 | 165.00 | 44,200 | 0 |
| 26-Feb-2026 | 170.00 | 170.00 | 165.00 | 165.00 | 55,800 | 0 |
| 25-Feb-2026 | 174.00 | 176.00 | 165.00 | 169.00 | 641,200 | 0 |
| 24-Feb-2026 | 175.00 | 178.00 | 170.00 | 174.00 | 139,300 | 0 |
| 23-Feb-2026 | 180.00 | 180.00 | 174.00 | 175.00 | 66,800 | 0 |
| 20-Feb-2026 | 178.00 | 181.00 | 174.00 | 177.00 | 168,500 | 0 |
| 19-Feb-2026 | 181.00 | 184.00 | 175.00 | 175.00 | 221,400 | 0 |
| 18-Feb-2026 | 175.00 | 186.00 | 170.00 | 178.00 | 501,800 | 0 |
| 13-Feb-2026 | 174.00 | 180.00 | 173.00 | 175.00 | 332,700 | 0 |
| 12-Feb-2026 | 174.00 | 180.00 | 172.00 | 175.00 | 176,800 | 0 |
| 11-Feb-2026 | 175.00 | 180.00 | 172.00 | 174.00 | 184,600 | 0 |
| 10-Feb-2026 | 176.00 | 184.00 | 173.00 | 173.00 | 488,900 | 0 |
| 09-Feb-2026 | 164.00 | 202.00 | 164.00 | 176.00 | 5,698,200 | 0 |
| 06-Feb-2026 | 174.00 | 174.00 | 165.00 | 165.00 | 40,200 | 0 |
| 05-Feb-2026 | 176.00 | 179.00 | 165.00 | 171.00 | 114,700 | 0 |
| 04-Feb-2026 | 172.00 | 175.00 | 170.00 | 175.00 | 47,400 | 0 |
| 03-Feb-2026 | 170.00 | 175.00 | 168.00 | 171.00 | 120,500 | 0 |
| 02-Feb-2026 | 179.00 | 190.00 | 163.00 | 170.00 | 944,100 | 0 |
| 30-Jan-2026 | 175.00 | 186.00 | 174.00 | 179.00 | 203,500 | 0 |
| 29-Jan-2026 | 173.00 | 179.00 | 151.00 | 176.00 | 450,200 | 0 |
| 28-Jan-2026 | 185.00 | 185.00 | 172.00 | 177.00 | 463,200 | 0 |
| 27-Jan-2026 | 192.00 | 192.00 | 187.00 | 189.00 | 227,700 | 0 |
| 26-Jan-2026 | 191.00 | 198.00 | 188.00 | 193.00 | 220,200 | 0 |
| 23-Jan-2026 | 199.00 | 200.00 | 189.00 | 194.00 | 548,500 | 0 |
| 22-Jan-2026 | 191.00 | 199.00 | 189.00 | 198.00 | 741,800 | 0 |
| 21-Jan-2026 | 188.00 | 190.00 | 187.00 | 190.00 | 270,800 | 0 |
| 20-Jan-2026 | 191.00 | 194.00 | 185.00 | 188.00 | 756,900 | 0 |
| 19-Jan-2026 | 196.00 | 196.00 | 190.00 | 190.00 | 174,100 | 0 |
| 15-Jan-2026 | 196.00 | 197.00 | 188.00 | 193.00 | 555,300 | 0 |
| 14-Jan-2026 | 200.00 | 200.00 | 193.00 | 195.00 | 245,500 | 0 |
| 13-Jan-2026 | 198.00 | 200.00 | 193.00 | 198.00 | 632,400 | 0 |
| 12-Jan-2026 | 210.00 | 210.00 | 194.00 | 199.00 | 591,800 | 0 |
| 09-Jan-2026 | 199.00 | 208.00 | 199.00 | 202.00 | 1,252,400 | 0 |
| 08-Jan-2026 | 202.00 | 202.00 | 192.00 | 199.00 | 659,000 | 0 |
| 07-Jan-2026 | 194.00 | 206.00 | 194.00 | 198.00 | 4,532,000 | 0 |
| 06-Jan-2026 | 188.00 | 200.00 | 188.00 | 193.00 | 752,600 | 0 |
| 05-Jan-2026 | 192.00 | 192.00 | 185.00 | 189.00 | 623,500 | 0 |
| 02-Jan-2026 | 196.00 | 196.00 | 187.00 | 190.00 | 193,600 | 0 |
| 30-Dec-2025 | 196.00 | 196.00 | 188.00 | 190.00 | 299,100 | 0 |
| 29-Dec-2025 | 196.00 | 206.00 | 189.00 | 193.00 | 618,000 | 0 |
| 24-Dec-2025 | 186.00 | 208.00 | 181.00 | 196.00 | 4,537,600 | 0 |
| 23-Dec-2025 | 185.00 | 192.00 | 181.00 | 185.00 | 362,400 | 0 |
| 22-Dec-2025 | 193.00 | 193.00 | 185.00 | 185.00 | 927,300 | 0 |
| 19-Dec-2025 | 202.00 | 202.00 | 189.00 | 193.00 | 1,373,800 | 0 |
| 18-Dec-2025 | 190.00 | 197.00 | 187.00 | 191.00 | 570,600 | 0 |
| 17-Dec-2025 | 202.00 | 202.00 | 190.00 | 191.00 | 1,103,200 | 0 |
| 16-Dec-2025 | 214.00 | 216.00 | 195.00 | 195.00 | 3,007,600 | 0 |
| 15-Dec-2025 | 177.00 | 228.00 | 176.00 | 214.00 | 20,373,400 | 0 |
| 12-Dec-2025 | 178.00 | 187.00 | 174.00 | 177.00 | 229,100 | 0 |
| 11-Dec-2025 | 181.00 | 188.00 | 175.00 | 176.00 | 613,300 | 0 |
| 10-Dec-2025 | 185.00 | 187.00 | 182.00 | 182.00 | 232,000 | 0 |
| 09-Dec-2025 | 181.00 | 187.00 | 181.00 | 185.00 | 232,000 | 0 |
| 08-Dec-2025 | 187.00 | 189.00 | 179.00 | 179.00 | 701,100 | 0 |
| 05-Dec-2025 | 189.00 | 191.00 | 184.00 | 184.00 | 784,100 | 0 |
| 04-Dec-2025 | 183.00 | 195.00 | 180.00 | 184.00 | 4,481,900 | 0 |
| 03-Dec-2025 | 183.00 | 188.00 | 180.00 | 183.00 | 677,900 | 0 |
| 02-Dec-2025 | 179.00 | 187.00 | 177.00 | 181.00 | 653,700 | 0 |
| 01-Dec-2025 | 179.00 | 183.00 | 178.00 | 179.00 | 142,100 | 0 |
| 28-Nov-2025 | 180.00 | 180.00 | 177.00 | 179.00 | 279,900 | 0 |
| 27-Nov-2025 | 180.00 | 185.00 | 179.00 | 179.00 | 264,000 | 0 |
| 26-Nov-2025 | 184.00 | 184.00 | 174.00 | 180.00 | 1,033,400 | 0 |
| 25-Nov-2025 | 185.00 | 185.00 | 180.00 | 184.00 | 428,700 | 0 |
| 24-Nov-2025 | 187.00 | 187.00 | 183.00 | 183.00 | 181,000 | 0 |
| 21-Nov-2025 | 184.00 | 188.00 | 183.00 | 185.00 | 155,800 | 0 |
| 20-Nov-2025 | 187.00 | 189.00 | 183.00 | 184.00 | 345,200 | 0 |
| 19-Nov-2025 | 190.00 | 191.00 | 185.00 | 185.00 | 218,000 | 0 |
| 18-Nov-2025 | 187.00 | 190.00 | 183.00 | 185.00 | 172,300 | 0 |
| 17-Nov-2025 | 185.00 | 192.00 | 183.00 | 186.00 | 1,028,800 | 0 |
| 14-Nov-2025 | 190.00 | 191.00 | 181.00 | 184.00 | 869,900 | 0 |
| 13-Nov-2025 | 189.00 | 196.00 | 180.00 | 191.00 | 5,106,000 | 0 |
| 12-Nov-2025 | 230.00 | 240.00 | 187.00 | 189.00 | 17,072,400 | 0 |
| 11-Nov-2025 | 162.00 | 220.00 | 162.00 | 220.00 | 29,316,000 | 0 |
| 10-Nov-2025 | 168.00 | 168.00 | 163.00 | 163.00 | 84,200 | 0 |
| 07-Nov-2025 | 167.00 | 167.00 | 164.00 | 164.00 | 51,200 | 0 |
| 06-Nov-2025 | 166.00 | 167.00 | 163.00 | 165.00 | 14,800 | 0 |
| 05-Nov-2025 | 163.00 | 167.00 | 162.00 | 164.00 | 18,200 | 0 |
| 04-Nov-2025 | 166.00 | 167.00 | 163.00 | 165.00 | 77,400 | 0 |
| 03-Nov-2025 | 165.00 | 166.00 | 160.00 | 166.00 | 235,300 | 0 |
| 31-Oct-2025 | 162.00 | 165.00 | 161.00 | 165.00 | 202,400 | 0 |
| 30-Oct-2025 | 165.00 | 165.00 | 162.00 | 164.00 | 20,800 | 0 |
| 29-Oct-2025 | 165.00 | 165.00 | 157.00 | 163.00 | 138,900 | 0 |
| 28-Oct-2025 | 156.00 | 167.00 | 156.00 | 164.00 | 478,000 | 0 |
| 27-Oct-2025 | 158.00 | 160.00 | 154.00 | 159.00 | 54,300 | 0 |
| 24-Oct-2025 | 156.00 | 160.00 | 153.00 | 155.00 | 20,900 | 0 |
| 23-Oct-2025 | 159.00 | 159.00 | 154.00 | 155.00 | 34,100 | 0 |
| 22-Oct-2025 | 158.00 | 158.00 | 153.00 | 154.00 | 56,500 | 0 |
| 21-Oct-2025 | 156.00 | 170.00 | 150.00 | 157.00 | 198,800 | 0 |
| 20-Oct-2025 | 156.00 | 156.00 | 152.00 | 156.00 | 58,600 | 0 |
| 17-Oct-2025 | 157.00 | 159.00 | 153.00 | 153.00 | 123,800 | 0 |
| 16-Oct-2025 | 159.00 | 159.00 | 154.00 | 156.00 | 267,000 | 0 |
| 15-Oct-2025 | 164.00 | 164.00 | 156.00 | 159.00 | 117,700 | 0 |
| 14-Oct-2025 | 162.00 | 165.00 | 160.00 | 160.00 | 63,800 | 0 |
| 13-Oct-2025 | 165.00 | 165.00 | 162.00 | 164.00 | 45,300 | 0 |
| 10-Oct-2025 | 166.00 | 166.00 | 160.00 | 165.00 | 62,100 | 0 |
| 09-Oct-2025 | 164.00 | 166.00 | 163.00 | 164.00 | 61,100 | 0 |
| 08-Oct-2025 | 170.00 | 170.00 | 161.00 | 163.00 | 129,700 | 0 |
| 07-Oct-2025 | 166.00 | 166.00 | 163.00 | 165.00 | 20,800 | 0 |