| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 160.00 | 160.00 | 156.00 | 157.00 | 166,300 | 0 |
| 08-Oct-2026 | 159.00 | 163.00 | 155.00 | 160.00 | 407,900 | 0 |
| 07-Oct-2026 | 164.00 | 165.00 | 159.00 | 159.00 | 923,100 | 0 |
| 06-Oct-2026 | 152.00 | 159.00 | 151.00 | 157.00 | 81,100 | 0 |
| 05-Oct-2026 | 154.00 | 155.00 | 150.00 | 152.00 | 247,400 | 0 |
| 02-Oct-2026 | 152.00 | 154.00 | 151.00 | 152.00 | 37,800 | 0 |
| 01-Oct-2026 | 155.00 | 157.00 | 151.00 | 152.00 | 70,400 | 0 |
| 30-Sep-2026 | 146.00 | 160.00 | 143.00 | 152.00 | 973,400 | 0 |
| 29-Sep-2026 | 142.00 | 147.00 | 140.00 | 147.00 | 55,100 | 0 |
| 28-Sep-2026 | 150.00 | 150.00 | 141.00 | 145.00 | 177,300 | 0 |
| 25-Sep-2026 | 159.00 | 166.00 | 146.00 | 148.00 | 894,700 | 0 |
| 24-Sep-2026 | 166.00 | 168.00 | 154.00 | 155.00 | 1,364,800 | 0 |
| 23-Sep-2026 | 169.00 | 169.00 | 150.00 | 165.00 | 2,160,000 | 0 |
| 22-Sep-2026 | 171.00 | 172.00 | 165.00 | 166.00 | 449,900 | 0 |
| 21-Sep-2026 | 169.00 | 174.00 | 164.00 | 171.00 | 1,661,400 | 0 |
| 18-Sep-2026 | 167.00 | 182.00 | 166.00 | 168.00 | 1,448,000 | 0 |
| 17-Sep-2026 | 168.00 | 172.00 | 164.00 | 166.00 | 853,600 | 0 |
| 16-Sep-2026 | 175.00 | 187.00 | 167.00 | 167.00 | 3,708,400 | 0 |
| 15-Sep-2026 | 157.00 | 178.00 | 157.00 | 169.00 | 10,705,200 | 0 |
| 14-Sep-2026 | 159.00 | 165.00 | 153.00 | 158.00 | 826,100 | 0 |
| 11-Sep-2026 | 157.00 | 158.00 | 154.00 | 157.00 | 560,400 | 0 |
| 10-Sep-2026 | 162.00 | 163.00 | 159.00 | 159.00 | 139,600 | 0 |
| 09-Sep-2026 | 162.00 | 165.00 | 159.00 | 160.00 | 336,000 | 0 |
| 08-Sep-2026 | 162.00 | 174.00 | 161.00 | 161.00 | 3,141,000 | 0 |
| 07-Sep-2026 | 162.00 | 163.00 | 158.00 | 161.00 | 360,800 | 0 |
| 04-Sep-2026 | 163.00 | 166.00 | 160.00 | 162.00 | 456,300 | 0 |
| 03-Sep-2026 | 163.00 | 170.00 | 162.00 | 163.00 | 1,114,900 | 0 |
| 02-Sep-2026 | 163.00 | 171.00 | 162.00 | 163.00 | 2,939,600 | 0 |
| 01-Sep-2026 | 163.00 | 167.00 | 162.00 | 164.00 | 414,200 | 0 |
| 31-Aug-2026 | 166.00 | 166.00 | 160.00 | 163.00 | 1,179,700 | 0 |
| 28-Aug-2026 | 165.00 | 169.00 | 162.00 | 164.00 | 1,486,200 | 0 |
| 27-Aug-2026 | 163.00 | 173.00 | 156.00 | 164.00 | 1,997,400 | 0 |
| 26-Aug-2026 | 167.00 | 167.00 | 161.00 | 162.00 | 626,100 | 0 |
| 25-Aug-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 24-Aug-2026 | 169.00 | 169.00 | 164.00 | 167.00 | 613,600 | 0 |
| 21-Aug-2026 | 164.00 | 168.00 | 161.00 | 168.00 | 1,091,200 | 0 |
| 20-Aug-2026 | 166.00 | 171.00 | 163.00 | 164.00 | 1,591,000 | 0 |
| 19-Aug-2026 | 173.00 | 175.00 | 165.00 | 166.00 | 2,136,500 | 0 |
| 18-Aug-2026 | 165.00 | 175.00 | 160.00 | 166.00 | 6,728,200 | 0 |
| 14-Aug-2026 | 162.00 | 175.00 | 162.00 | 166.00 | 10,024,700 | 0 |
| 13-Aug-2026 | 188.00 | 195.00 | 182.00 | 182.00 | 9,138,300 | 0 |
| 12-Aug-2026 | 165.00 | 214.00 | 163.00 | 214.00 | 30,816,900 | 0 |
| 11-Aug-2026 | 141.00 | 181.00 | 139.00 | 159.00 | 13,949,400 | 0 |
| 10-Aug-2026 | 143.00 | 143.00 | 140.00 | 140.00 | 408,700 | 0 |
| 07-Aug-2026 | 137.00 | 144.00 | 133.00 | 140.00 | 2,033,000 | 0 |
| 06-Aug-2026 | 136.00 | 138.00 | 130.00 | 137.00 | 1,193,600 | 0 |
| 05-Aug-2026 | 129.00 | 158.00 | 127.00 | 135.00 | 12,447,700 | 0 |
| 04-Aug-2026 | 126.00 | 140.00 | 124.00 | 127.00 | 4,132,500 | 0 |
| 03-Aug-2026 | 125.00 | 135.00 | 123.00 | 126.00 | 698,300 | 0 |
| 31-Jul-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 494,700 | 0 |
| 30-Jul-2026 | 131.00 | 134.00 | 125.00 | 127.00 | 1,362,800 | 0 |
| 29-Jul-2026 | 128.00 | 159.00 | 124.00 | 131.00 | 17,641,000 | 0 |
| 28-Jul-2026 | 123.00 | 127.00 | 123.00 | 124.00 | 67,200 | 0 |
| 27-Jul-2026 | 122.00 | 133.00 | 122.00 | 123.00 | 323,800 | 0 |
| 24-Jul-2026 | 127.00 | 127.00 | 121.00 | 122.00 | 213,200 | 0 |
| 23-Jul-2026 | 127.00 | 133.00 | 126.00 | 127.00 | 96,200 | 0 |
| 22-Jul-2026 | 130.00 | 136.00 | 127.00 | 127.00 | 514,500 | 0 |
| 21-Jul-2026 | 127.00 | 129.00 | 126.00 | 128.00 | 42,100 | 0 |
| 20-Jul-2026 | 128.00 | 135.00 | 125.00 | 127.00 | 68,900 | 0 |
| 17-Jul-2026 | 128.00 | 132.00 | 122.00 | 128.00 | 635,000 | 0 |
| 16-Jul-2026 | 124.00 | 141.00 | 124.00 | 126.00 | 2,824,200 | 0 |
| 15-Jul-2026 | 123.00 | 137.00 | 122.00 | 124.00 | 2,042,900 | 0 |
| 14-Jul-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 11,300 | 0 |
| 13-Jul-2026 | 121.00 | 124.00 | 119.00 | 122.00 | 114,000 | 0 |
| 10-Jul-2026 | 121.00 | 125.00 | 121.00 | 121.00 | 11,600 | 0 |
| 09-Jul-2026 | 123.00 | 126.00 | 121.00 | 121.00 | 17,600 | 0 |
| 08-Jul-2026 | 124.00 | 126.00 | 121.00 | 121.00 | 169,700 | 0 |
| 07-Jul-2026 | 119.00 | 131.00 | 118.00 | 123.00 | 1,397,300 | 0 |
| 06-Jul-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 77,700 | 0 |
| 03-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 13,000 | 0 |
| 02-Jul-2026 | 118.00 | 120.00 | 118.00 | 118.00 | 60,600 | 0 |
| 01-Jul-2026 | 117.00 | 122.00 | 115.00 | 118.00 | 116,400 | 0 |
| 30-Jun-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 10,300 | 0 |
| 29-Jun-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 4,200 | 0 |
| 26-Jun-2026 | 118.00 | 118.00 | 117.00 | 118.00 | 6,200 | 0 |
| 25-Jun-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 32,700 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 117.00 | 124.00 | 104,200 | 0 |
| 23-Jun-2026 | 124.00 | 125.00 | 120.00 | 124.00 | 121,600 | 0 |
| 22-Jun-2026 | 124.00 | 125.00 | 124.00 | 125.00 | 9,900 | 0 |
| 19-Jun-2026 | 126.00 | 129.00 | 123.00 | 124.00 | 42,300 | 0 |
| 18-Jun-2026 | 123.00 | 127.00 | 122.00 | 126.00 | 50,400 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 123.00 | 124.00 | 310,700 | 0 |
| 15-Jun-2026 | 117.00 | 130.00 | 116.00 | 128.00 | 847,700 | 0 |
| 12-Jun-2026 | 119.00 | 120.00 | 113.00 | 119.00 | 236,700 | 0 |
| 11-Jun-2026 | 119.00 | 119.00 | 113.00 | 115.00 | 248,200 | 0 |
| 10-Jun-2026 | 116.00 | 123.00 | 116.00 | 119.00 | 102,700 | 0 |
| 09-Jun-2026 | 110.00 | 130.00 | 102.00 | 115.00 | 945,600 | 0 |
| 08-Jun-2026 | 119.00 | 119.00 | 104.00 | 111.00 | 138,700 | 0 |
| 05-Jun-2026 | 120.00 | 124.00 | 119.00 | 119.00 | 413,600 | 0 |
| 04-Jun-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 146,300 | 0 |
| 03-Jun-2026 | 131.00 | 136.00 | 125.00 | 125.00 | 403,900 | 0 |
| 02-Jun-2026 | 124.00 | 137.00 | 121.00 | 132.00 | 1,186,600 | 0 |
| 29-May-2026 | 125.00 | 129.00 | 121.00 | 126.00 | 306,200 | 0 |
| 28-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 27-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 139.00 | 116.00 | 131.00 | 1,668,500 | 0 |
| 25-May-2026 | 118.00 | 120.00 | 115.00 | 117.00 | 392,700 | 0 |
| 22-May-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 242,500 | 0 |
| 21-May-2026 | 133.00 | 133.00 | 122.00 | 123.00 | 201,200 | 0 |
| 20-May-2026 | 143.00 | 150.00 | 128.00 | 129.00 | 488,900 | 0 |