| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 480.00 | 482.00 | 480.00 | 482.00 | 1,000 | 0 |
| 05-Sep-2024 | 474.00 | 488.00 | 474.00 | 480.00 | 11,200 | 0 |
| 04-Sep-2024 | 474.00 | 484.00 | 474.00 | 474.00 | 23,400 | 0 |
| 03-Sep-2024 | 476.00 | 486.00 | 472.00 | 474.00 | 67,800 | 0 |
| 02-Sep-2024 | 478.00 | 484.00 | 476.00 | 476.00 | 24,600 | 0 |
| 30-Aug-2024 | 472.00 | 478.00 | 472.00 | 476.00 | 15,900 | 0 |
| 29-Aug-2024 | 468.00 | 478.00 | 468.00 | 470.00 | 5,500 | 0 |
| 28-Aug-2024 | 474.00 | 478.00 | 458.00 | 468.00 | 74,900 | 0 |
| 27-Aug-2024 | 478.00 | 486.00 | 478.00 | 480.00 | 26,100 | 0 |
| 26-Aug-2024 | 480.00 | 488.00 | 480.00 | 480.00 | 36,000 | 0 |
| 23-Aug-2024 | 464.00 | 488.00 | 464.00 | 480.00 | 33,100 | 0 |
| 22-Aug-2024 | 476.00 | 476.00 | 468.00 | 468.00 | 86,200 | 0 |
| 21-Aug-2024 | 474.00 | 478.00 | 474.00 | 476.00 | 21,100 | 0 |
| 20-Aug-2024 | 474.00 | 474.00 | 472.00 | 474.00 | 10,800 | 0 |
| 19-Aug-2024 | 480.00 | 480.00 | 470.00 | 474.00 | 121,300 | 0 |
| 16-Aug-2024 | 496.00 | 496.00 | 470.00 | 480.00 | 210,500 | 0 |
| 15-Aug-2024 | 520.00 | 520.00 | 470.00 | 496.00 | 292,900 | 0 |
| 14-Aug-2024 | 478.00 | 535.00 | 472.00 | 535.00 | 99,000 | 0 |
| 13-Aug-2024 | 478.00 | 486.00 | 466.00 | 486.00 | 5,500 | 0 |
| 12-Aug-2024 | 480.00 | 498.00 | 468.00 | 478.00 | 37,200 | 0 |
| 09-Aug-2024 | 476.00 | 496.00 | 460.00 | 480.00 | 72,900 | 0 |
| 08-Aug-2024 | 488.00 | 488.00 | 478.00 | 478.00 | 5,500 | 0 |
| 07-Aug-2024 | 530.00 | 540.00 | 470.00 | 488.00 | 302,800 | 0 |
| 06-Aug-2024 | 470.00 | 540.00 | 460.00 | 530.00 | 244,600 | 0 |
| 05-Aug-2024 | 468.00 | 470.00 | 452.00 | 470.00 | 48,700 | 0 |
| 02-Aug-2024 | 464.00 | 478.00 | 458.00 | 468.00 | 1,153,200 | 0 |
| 01-Aug-2024 | 480.00 | 482.00 | 464.00 | 464.00 | 735,500 | 0 |
| 31-Jul-2024 | 488.00 | 498.00 | 480.00 | 482.00 | 47,000 | 0 |
| 30-Jul-2024 | 478.00 | 490.00 | 474.00 | 488.00 | 28,200 | 0 |
| 29-Jul-2024 | 478.00 | 492.00 | 470.00 | 470.00 | 40,200 | 0 |
| 26-Jul-2024 | 494.00 | 498.00 | 472.00 | 476.00 | 59,300 | 0 |
| 25-Jul-2024 | 500.00 | 500.00 | 494.00 | 494.00 | 2,100 | 0 |
| 24-Jul-2024 | 484.00 | 496.00 | 472.00 | 494.00 | 100,300 | 0 |
| 23-Jul-2024 | 480.00 | 496.00 | 480.00 | 496.00 | 23,700 | 0 |
| 22-Jul-2024 | 478.00 | 490.00 | 478.00 | 478.00 | 19,300 | 0 |
| 19-Jul-2024 | 498.00 | 500.00 | 476.00 | 478.00 | 110,900 | 0 |
| 18-Jul-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 1,800 | 0 |
| 17-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 20,100 | 0 |
| 16-Jul-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 2,400 | 0 |
| 15-Jul-2024 | 505.00 | 505.00 | 486.00 | 486.00 | 5,700 | 0 |
| 12-Jul-2024 | 496.00 | 500.00 | 494.00 | 500.00 | 800 | 0 |
| 11-Jul-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 10-Jul-2024 | 505.00 | 510.00 | 496.00 | 496.00 | 9,000 | 0 |
| 09-Jul-2024 | 500.00 | 510.00 | 500.00 | 500.00 | 97,600 | 0 |
| 08-Jul-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 5,400 | 0 |
| 05-Jul-2024 | 490.00 | 500.00 | 490.00 | 498.00 | 5,100 | 0 |
| 04-Jul-2024 | 496.00 | 496.00 | 482.00 | 482.00 | 8,200 | 0 |
| 03-Jul-2024 | 498.00 | 510.00 | 492.00 | 492.00 | 6,400 | 0 |
| 02-Jul-2024 | 515.00 | 515.00 | 494.00 | 494.00 | 2,500 | 0 |
| 01-Jul-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 2,500 | 0 |
| 28-Jun-2024 | 488.00 | 520.00 | 488.00 | 500.00 | 1,500 | 0 |
| 27-Jun-2024 | 478.00 | 490.00 | 478.00 | 490.00 | 300 | 0 |
| 26-Jun-2024 | 480.00 | 480.00 | 478.00 | 478.00 | 10,300 | 0 |
| 25-Jun-2024 | 478.00 | 490.00 | 476.00 | 490.00 | 7,700 | 0 |
| 24-Jun-2024 | 478.00 | 492.00 | 476.00 | 492.00 | 231,000 | 0 |
| 21-Jun-2024 | 476.00 | 496.00 | 476.00 | 496.00 | 30,300 | 0 |
| 20-Jun-2024 | 476.00 | 488.00 | 476.00 | 486.00 | 3,500 | 0 |
| 19-Jun-2024 | 470.00 | 478.00 | 470.00 | 478.00 | 23,000 | 0 |
| 14-Jun-2024 | 472.00 | 472.00 | 470.00 | 470.00 | 6,300 | 0 |
| 13-Jun-2024 | 474.00 | 474.00 | 470.00 | 470.00 | 31,300 | 0 |
| 12-Jun-2024 | 500.00 | 500.00 | 470.00 | 470.00 | 236,000 | 0 |
| 11-Jun-2024 | 505.00 | 505.00 | 480.00 | 500.00 | 3,000 | 0 |
| 10-Jun-2024 | 488.00 | 505.00 | 488.00 | 505.00 | 8,000 | 0 |
| 07-Jun-2024 | 488.00 | 488.00 | 488.00 | 488.00 | 10,400 | 0 |
| 06-Jun-2024 | 510.00 | 520.00 | 488.00 | 488.00 | 4,200 | 0 |
| 05-Jun-2024 | 492.00 | 520.00 | 492.00 | 520.00 | 2,600 | 0 |
| 04-Jun-2024 | 480.00 | 492.00 | 480.00 | 492.00 | 5,800 | 0 |
| 03-Jun-2024 | 484.00 | 492.00 | 484.00 | 492.00 | 600 | 0 |
| 31-May-2024 | 486.00 | 488.00 | 484.00 | 484.00 | 3,900 | 0 |
| 30-May-2024 | 486.00 | 486.00 | 484.00 | 486.00 | 10,800 | 0 |
| 29-May-2024 | 486.00 | 500.00 | 486.00 | 500.00 | 2,000 | 0 |
| 28-May-2024 | 490.00 | 490.00 | 486.00 | 486.00 | 32,800 | 0 |
| 27-May-2024 | 490.00 | 490.00 | 488.00 | 490.00 | 5,300 | 0 |
| 22-May-2024 | 480.00 | 486.00 | 480.00 | 486.00 | 1,700 | 0 |
| 21-May-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 4,500 | 0 |
| 20-May-2024 | 492.00 | 525.00 | 492.00 | 496.00 | 92,200 | 0 |
| 17-May-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 4,000 | 0 |
| 16-May-2024 | 498.00 | 498.00 | 496.00 | 496.00 | 6,600 | 0 |
| 15-May-2024 | 492.00 | 505.00 | 490.00 | 500.00 | 25,300 | 0 |
| 14-May-2024 | 492.00 | 492.00 | 490.00 | 492.00 | 89,800 | 0 |
| 13-May-2024 | 492.00 | 494.00 | 492.00 | 494.00 | 7,000 | 0 |
| 08-May-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 07-May-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 26,800 | 0 |
| 06-May-2024 | 498.00 | 500.00 | 496.00 | 496.00 | 14,200 | 0 |
| 03-May-2024 | 515.00 | 515.00 | 500.00 | 500.00 | 200 | 0 |
| 02-May-2024 | 525.00 | 525.00 | 498.00 | 498.00 | 26,600 | 0 |
| 30-Apr-2024 | 510.00 | 525.00 | 510.00 | 525.00 | 12,100 | 0 |
| 29-Apr-2024 | 505.00 | 510.00 | 505.00 | 510.00 | 2,100 | 0 |
| 26-Apr-2024 | 510.00 | 515.00 | 500.00 | 500.00 | 10,300 | 0 |
| 25-Apr-2024 | 555.00 | 560.00 | 494.00 | 510.00 | 17,400 | 0 |
| 24-Apr-2024 | 545.00 | 560.00 | 540.00 | 560.00 | 30,800 | 0 |
| 23-Apr-2024 | 550.00 | 550.00 | 545.00 | 545.00 | 3,300 | 0 |
| 22-Apr-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 700 | 0 |
| 19-Apr-2024 | 570.00 | 570.00 | 530.00 | 550.00 | 39,400 | 0 |
| 18-Apr-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 17-Apr-2024 | 560.00 | 580.00 | 550.00 | 560.00 | 74,100 | 0 |
| 16-Apr-2024 | 585.00 | 585.00 | 545.00 | 545.00 | 41,700 | 0 |
| 05-Apr-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 200 | 0 |
| 04-Apr-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 700 | 0 |
| 03-Apr-2024 | 565.00 | 580.00 | 565.00 | 580.00 | 600 | 0 |