| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 244.00 | 254.00 | 244.00 | 248.00 | 454,100 | 0 |
| 17-Jul-2025 | 242.00 | 254.00 | 242.00 | 244.00 | 116,500 | 0 |
| 16-Jul-2025 | 240.00 | 246.00 | 240.00 | 242.00 | 52,000 | 0 |
| 15-Jul-2025 | 248.00 | 248.00 | 238.00 | 240.00 | 375,800 | 0 |
| 14-Jul-2025 | 254.00 | 258.00 | 240.00 | 250.00 | 330,300 | 0 |
| 11-Jul-2025 | 248.00 | 258.00 | 248.00 | 254.00 | 154,800 | 0 |
| 10-Jul-2025 | 240.00 | 250.00 | 240.00 | 248.00 | 87,600 | 0 |
| 09-Jul-2025 | 240.00 | 242.00 | 240.00 | 242.00 | 58,300 | 0 |
| 08-Jul-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 22,400 | 0 |
| 07-Jul-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 75,700 | 0 |
| 04-Jul-2025 | 242.00 | 246.00 | 242.00 | 242.00 | 98,800 | 0 |
| 03-Jul-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 275,400 | 0 |
| 02-Jul-2025 | 256.00 | 258.00 | 244.00 | 244.00 | 395,200 | 0 |
| 01-Jul-2025 | 254.00 | 260.00 | 248.00 | 252.00 | 1,368,200 | 0 |
| 30-Jun-2025 | 240.00 | 252.00 | 240.00 | 248.00 | 1,504,300 | 0 |
| 26-Jun-2025 | 240.00 | 246.00 | 234.00 | 240.00 | 66,700 | 0 |
| 25-Jun-2025 | 234.00 | 250.00 | 234.00 | 234.00 | 98,800 | 0 |
| 24-Jun-2025 | 236.00 | 248.00 | 236.00 | 248.00 | 104,500 | 0 |
| 23-Jun-2025 | 236.00 | 236.00 | 230.00 | 234.00 | 90,200 | 0 |
| 20-Jun-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 95,600 | 0 |
| 19-Jun-2025 | 238.00 | 240.00 | 232.00 | 236.00 | 175,200 | 0 |
| 18-Jun-2025 | 252.00 | 252.00 | 230.00 | 236.00 | 2,254,900 | 0 |
| 17-Jun-2025 | 260.00 | 262.00 | 248.00 | 250.00 | 3,403,100 | 0 |
| 16-Jun-2025 | 260.00 | 262.00 | 258.00 | 260.00 | 832,000 | 0 |
| 13-Jun-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 1,046,200 | 0 |
| 12-Jun-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 877,900 | 0 |
| 11-Jun-2025 | 272.00 | 272.00 | 260.00 | 264.00 | 384,900 | 0 |
| 10-Jun-2025 | 280.00 | 280.00 | 270.00 | 272.00 | 500,300 | 0 |
| 05-Jun-2025 | 280.00 | 280.00 | 278.00 | 278.00 | 26,200 | 0 |
| 04-Jun-2025 | 280.00 | 280.00 | 276.00 | 276.00 | 458,500 | 0 |
| 03-Jun-2025 | 280.00 | 280.00 | 276.00 | 280.00 | 795,500 | 0 |
| 02-Jun-2025 | 280.00 | 280.00 | 276.00 | 280.00 | 368,900 | 0 |
| 28-May-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 99,800 | 0 |
| 27-May-2025 | 282.00 | 282.00 | 280.00 | 282.00 | 50,500 | 0 |
| 26-May-2025 | 284.00 | 286.00 | 276.00 | 282.00 | 242,900 | 0 |
| 23-May-2025 | 286.00 | 286.00 | 282.00 | 284.00 | 49,900 | 0 |
| 22-May-2025 | 286.00 | 286.00 | 282.00 | 284.00 | 95,900 | 0 |
| 21-May-2025 | 286.00 | 286.00 | 280.00 | 286.00 | 184,400 | 0 |
| 20-May-2025 | 284.00 | 288.00 | 282.00 | 284.00 | 432,400 | 0 |
| 19-May-2025 | 280.00 | 302.00 | 276.00 | 282.00 | 1,377,900 | 0 |
| 16-May-2025 | 298.00 | 298.00 | 270.00 | 278.00 | 2,521,700 | 0 |
| 15-May-2025 | 302.00 | 302.00 | 294.00 | 298.00 | 320,800 | 0 |
| 14-May-2025 | 316.00 | 320.00 | 298.00 | 300.00 | 1,806,600 | 0 |
| 09-May-2025 | 316.00 | 318.00 | 314.00 | 316.00 | 16,200 | 0 |
| 08-May-2025 | 314.00 | 318.00 | 312.00 | 316.00 | 65,200 | 0 |
| 07-May-2025 | 310.00 | 316.00 | 304.00 | 314.00 | 74,400 | 0 |
| 06-May-2025 | 306.00 | 316.00 | 304.00 | 310.00 | 214,400 | 0 |
| 05-May-2025 | 302.00 | 306.00 | 298.00 | 302.00 | 129,300 | 0 |
| 02-May-2025 | 320.00 | 320.00 | 298.00 | 300.00 | 1,282,100 | 0 |
| 30-Apr-2025 | 322.00 | 326.00 | 318.00 | 322.00 | 412,700 | 0 |
| 29-Apr-2025 | 324.00 | 326.00 | 322.00 | 322.00 | 23,800 | 0 |
| 28-Apr-2025 | 320.00 | 324.00 | 320.00 | 324.00 | 63,100 | 0 |
| 25-Apr-2025 | 324.00 | 324.00 | 316.00 | 320.00 | 145,500 | 0 |
| 24-Apr-2025 | 316.00 | 322.00 | 316.00 | 322.00 | 162,300 | 0 |
| 23-Apr-2025 | 314.00 | 318.00 | 314.00 | 316.00 | 128,200 | 0 |
| 22-Apr-2025 | 320.00 | 320.00 | 314.00 | 316.00 | 89,800 | 0 |
| 21-Apr-2025 | 312.00 | 320.00 | 312.00 | 320.00 | 254,100 | 0 |
| 17-Apr-2025 | 322.00 | 322.00 | 310.00 | 312.00 | 151,700 | 0 |
| 16-Apr-2025 | 322.00 | 326.00 | 318.00 | 318.00 | 538,200 | 0 |
| 15-Apr-2025 | 326.00 | 328.00 | 290.00 | 322.00 | 878,700 | 0 |
| 14-Apr-2025 | 324.00 | 326.00 | 318.00 | 326.00 | 489,100 | 0 |
| 11-Apr-2025 | 370.00 | 370.00 | 316.00 | 320.00 | 4,288,300 | 0 |
| 10-Apr-2025 | 388.00 | 388.00 | 368.00 | 370.00 | 160,300 | 0 |
| 09-Apr-2025 | 390.00 | 390.00 | 386.00 | 386.00 | 4,400 | 0 |
| 08-Apr-2025 | 400.00 | 400.00 | 388.00 | 388.00 | 14,500 | 0 |
| 27-Mar-2025 | 416.00 | 422.00 | 410.00 | 410.00 | 159,100 | 0 |
| 26-Mar-2025 | 414.00 | 414.00 | 414.00 | 414.00 | 1,600 | 0 |
| 25-Mar-2025 | 414.00 | 414.00 | 400.00 | 414.00 | 1,900 | 0 |
| 24-Mar-2025 | 392.00 | 414.00 | 392.00 | 398.00 | 900 | 0 |
| 21-Mar-2025 | 414.00 | 414.00 | 392.00 | 412.00 | 2,900 | 0 |
| 20-Mar-2025 | 400.00 | 414.00 | 398.00 | 414.00 | 6,900 | 0 |
| 19-Mar-2025 | 414.00 | 414.00 | 394.00 | 414.00 | 68,600 | 0 |
| 18-Mar-2025 | 400.00 | 400.00 | 392.00 | 392.00 | 15,000 | 0 |
| 17-Mar-2025 | 398.00 | 400.00 | 398.00 | 400.00 | 300 | 0 |
| 14-Mar-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 13-Mar-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 2,600 | 0 |
| 12-Mar-2025 | 406.00 | 406.00 | 398.00 | 398.00 | 1,400 | 0 |
| 11-Mar-2025 | 398.00 | 406.00 | 392.00 | 406.00 | 77,200 | 0 |
| 10-Mar-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 7,300 | 0 |
| 07-Mar-2025 | 400.00 | 410.00 | 400.00 | 410.00 | 13,900 | 0 |
| 06-Mar-2025 | 398.00 | 398.00 | 394.00 | 394.00 | 12,800 | 0 |
| 05-Mar-2025 | 398.00 | 400.00 | 396.00 | 396.00 | 13,900 | 0 |
| 04-Mar-2025 | 400.00 | 400.00 | 396.00 | 396.00 | 1,300 | 0 |
| 03-Mar-2025 | 428.00 | 428.00 | 398.00 | 398.00 | 12,500 | 0 |
| 28-Feb-2025 | 414.00 | 414.00 | 410.00 | 410.00 | 900 | 0 |
| 27-Feb-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 26-Feb-2025 | 424.00 | 424.00 | 420.00 | 420.00 | 2,200 | 0 |
| 25-Feb-2025 | 418.00 | 430.00 | 414.00 | 428.00 | 27,900 | 0 |
| 24-Feb-2025 | 404.00 | 418.00 | 402.00 | 414.00 | 154,000 | 0 |
| 21-Feb-2025 | 406.00 | 406.00 | 400.00 | 404.00 | 19,600 | 0 |
| 20-Feb-2025 | 410.00 | 410.00 | 406.00 | 406.00 | 5,800 | 0 |
| 19-Feb-2025 | 412.00 | 418.00 | 410.00 | 410.00 | 5,400 | 0 |
| 18-Feb-2025 | 418.00 | 418.00 | 406.00 | 412.00 | 15,000 | 0 |
| 17-Feb-2025 | 398.00 | 410.00 | 396.00 | 410.00 | 35,100 | 0 |
| 14-Feb-2025 | 398.00 | 398.00 | 392.00 | 398.00 | 8,800 | 0 |
| 13-Feb-2025 | 404.00 | 404.00 | 394.00 | 396.00 | 18,800 | 0 |
| 12-Feb-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 5,100 | 0 |
| 11-Feb-2025 | 422.00 | 422.00 | 394.00 | 400.00 | 19,600 | 0 |
| 10-Feb-2025 | 428.00 | 428.00 | 422.00 | 424.00 | 7,300 | 0 |
| 07-Feb-2025 | 436.00 | 436.00 | 428.00 | 428.00 | 5,400 | 0 |