| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 464.00 | 466.00 | 430.00 | 466.00 | 133,100 | 0 |
| 21-Nov-2024 | 462.00 | 468.00 | 462.00 | 468.00 | 2,200 | 0 |
| 20-Nov-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 2,600 | 0 |
| 19-Nov-2024 | 460.00 | 472.00 | 460.00 | 466.00 | 18,500 | 0 |
| 18-Nov-2024 | 472.00 | 488.00 | 466.00 | 466.00 | 35,300 | 0 |
| 15-Nov-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 100 | 0 |
| 14-Nov-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 300 | 0 |
| 13-Nov-2024 | 476.00 | 480.00 | 470.00 | 480.00 | 31,500 | 0 |
| 12-Nov-2024 | 470.00 | 474.00 | 470.00 | 474.00 | 13,600 | 0 |
| 11-Nov-2024 | 478.00 | 478.00 | 470.00 | 474.00 | 3,800 | 0 |
| 08-Nov-2024 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 07-Nov-2024 | 464.00 | 472.00 | 464.00 | 472.00 | 36,500 | 0 |
| 06-Nov-2024 | 480.00 | 482.00 | 460.00 | 464.00 | 36,400 | 0 |
| 05-Nov-2024 | 472.00 | 478.00 | 468.00 | 470.00 | 11,500 | 0 |
| 04-Nov-2024 | 472.00 | 478.00 | 470.00 | 472.00 | 21,700 | 0 |
| 01-Nov-2024 | 490.00 | 490.00 | 472.00 | 482.00 | 13,100 | 0 |
| 31-Oct-2024 | 480.00 | 498.00 | 462.00 | 490.00 | 123,600 | 0 |
| 30-Oct-2024 | 486.00 | 486.00 | 470.00 | 470.00 | 50,000 | 0 |
| 29-Oct-2024 | 478.00 | 488.00 | 478.00 | 478.00 | 29,600 | 0 |
| 28-Oct-2024 | 476.00 | 480.00 | 476.00 | 480.00 | 13,800 | 0 |
| 25-Oct-2024 | 490.00 | 490.00 | 464.00 | 476.00 | 54,300 | 0 |
| 24-Oct-2024 | 484.00 | 490.00 | 470.00 | 470.00 | 63,900 | 0 |
| 23-Oct-2024 | 492.00 | 492.00 | 480.00 | 482.00 | 38,400 | 0 |
| 22-Oct-2024 | 510.00 | 510.00 | 486.00 | 492.00 | 11,800 | 0 |
| 21-Oct-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 5,500 | 0 |
| 18-Oct-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 28,700 | 0 |
| 17-Oct-2024 | 494.00 | 510.00 | 494.00 | 505.00 | 52,200 | 0 |
| 16-Oct-2024 | 494.00 | 500.00 | 494.00 | 496.00 | 9,600 | 0 |
| 15-Oct-2024 | 505.00 | 510.00 | 498.00 | 498.00 | 12,700 | 0 |
| 14-Oct-2024 | 500.00 | 505.00 | 494.00 | 500.00 | 13,800 | 0 |
| 11-Oct-2024 | 496.00 | 505.00 | 490.00 | 490.00 | 27,400 | 0 |
| 10-Oct-2024 | 510.00 | 510.00 | 488.00 | 490.00 | 47,700 | 0 |
| 09-Oct-2024 | 500.00 | 510.00 | 490.00 | 500.00 | 89,600 | 0 |
| 08-Oct-2024 | 510.00 | 555.00 | 500.00 | 505.00 | 145,900 | 0 |
| 07-Oct-2024 | 550.00 | 555.00 | 505.00 | 510.00 | 194,600 | 0 |
| 04-Oct-2024 | 494.00 | 600.00 | 494.00 | 555.00 | 1,084,300 | 0 |
| 03-Oct-2024 | 482.00 | 515.00 | 482.00 | 494.00 | 112,100 | 0 |
| 02-Oct-2024 | 486.00 | 515.00 | 482.00 | 482.00 | 136,500 | 0 |
| 01-Oct-2024 | 500.00 | 500.00 | 486.00 | 486.00 | 13,000 | 0 |
| 30-Sep-2024 | 484.00 | 515.00 | 480.00 | 515.00 | 152,600 | 0 |
| 27-Sep-2024 | 490.00 | 490.00 | 484.00 | 486.00 | 8,300 | 0 |
| 26-Sep-2024 | 480.00 | 494.00 | 474.00 | 494.00 | 240,600 | 0 |
| 25-Sep-2024 | 480.00 | 480.00 | 474.00 | 474.00 | 53,100 | 0 |
| 24-Sep-2024 | 474.00 | 480.00 | 474.00 | 480.00 | 16,900 | 0 |
| 23-Sep-2024 | 472.00 | 474.00 | 472.00 | 474.00 | 3,300 | 0 |
| 20-Sep-2024 | 482.00 | 482.00 | 474.00 | 474.00 | 56,600 | 0 |
| 19-Sep-2024 | 478.00 | 482.00 | 478.00 | 482.00 | 2,300 | 0 |
| 18-Sep-2024 | 480.00 | 482.00 | 478.00 | 480.00 | 4,400 | 0 |
| 17-Sep-2024 | 486.00 | 486.00 | 482.00 | 482.00 | 11,700 | 0 |
| 13-Sep-2024 | 486.00 | 488.00 | 482.00 | 482.00 | 300 | 0 |
| 12-Sep-2024 | 488.00 | 488.00 | 478.00 | 480.00 | 22,300 | 0 |
| 11-Sep-2024 | 484.00 | 484.00 | 478.00 | 484.00 | 2,400 | 0 |
| 10-Sep-2024 | 482.00 | 486.00 | 472.00 | 484.00 | 16,500 | 0 |
| 09-Sep-2024 | 482.00 | 482.00 | 478.00 | 482.00 | 2,200 | 0 |
| 06-Sep-2024 | 480.00 | 482.00 | 480.00 | 482.00 | 1,000 | 0 |
| 05-Sep-2024 | 474.00 | 488.00 | 474.00 | 480.00 | 11,200 | 0 |
| 04-Sep-2024 | 474.00 | 484.00 | 474.00 | 474.00 | 23,400 | 0 |
| 03-Sep-2024 | 476.00 | 486.00 | 472.00 | 474.00 | 67,800 | 0 |
| 02-Sep-2024 | 478.00 | 484.00 | 476.00 | 476.00 | 24,600 | 0 |
| 30-Aug-2024 | 472.00 | 478.00 | 472.00 | 476.00 | 15,900 | 0 |
| 29-Aug-2024 | 468.00 | 478.00 | 468.00 | 470.00 | 5,500 | 0 |
| 28-Aug-2024 | 474.00 | 478.00 | 458.00 | 468.00 | 74,900 | 0 |
| 27-Aug-2024 | 478.00 | 486.00 | 478.00 | 480.00 | 26,100 | 0 |
| 26-Aug-2024 | 480.00 | 488.00 | 480.00 | 480.00 | 36,000 | 0 |
| 23-Aug-2024 | 464.00 | 488.00 | 464.00 | 480.00 | 33,100 | 0 |
| 22-Aug-2024 | 476.00 | 476.00 | 468.00 | 468.00 | 86,200 | 0 |
| 21-Aug-2024 | 474.00 | 478.00 | 474.00 | 476.00 | 21,100 | 0 |
| 20-Aug-2024 | 474.00 | 474.00 | 472.00 | 474.00 | 10,800 | 0 |
| 19-Aug-2024 | 480.00 | 480.00 | 470.00 | 474.00 | 121,300 | 0 |
| 16-Aug-2024 | 496.00 | 496.00 | 470.00 | 480.00 | 210,500 | 0 |
| 15-Aug-2024 | 520.00 | 520.00 | 470.00 | 496.00 | 292,900 | 0 |
| 14-Aug-2024 | 478.00 | 535.00 | 472.00 | 535.00 | 99,000 | 0 |
| 13-Aug-2024 | 478.00 | 486.00 | 466.00 | 486.00 | 5,500 | 0 |
| 12-Aug-2024 | 480.00 | 498.00 | 468.00 | 478.00 | 37,200 | 0 |
| 09-Aug-2024 | 476.00 | 496.00 | 460.00 | 480.00 | 72,900 | 0 |
| 08-Aug-2024 | 488.00 | 488.00 | 478.00 | 478.00 | 5,500 | 0 |
| 07-Aug-2024 | 530.00 | 540.00 | 470.00 | 488.00 | 302,800 | 0 |
| 06-Aug-2024 | 470.00 | 540.00 | 460.00 | 530.00 | 244,600 | 0 |
| 05-Aug-2024 | 468.00 | 470.00 | 452.00 | 470.00 | 48,700 | 0 |
| 02-Aug-2024 | 464.00 | 478.00 | 458.00 | 468.00 | 1,153,200 | 0 |
| 01-Aug-2024 | 480.00 | 482.00 | 464.00 | 464.00 | 735,500 | 0 |
| 31-Jul-2024 | 488.00 | 498.00 | 480.00 | 482.00 | 47,000 | 0 |
| 30-Jul-2024 | 478.00 | 490.00 | 474.00 | 488.00 | 28,200 | 0 |
| 29-Jul-2024 | 478.00 | 492.00 | 470.00 | 470.00 | 40,200 | 0 |
| 26-Jul-2024 | 494.00 | 498.00 | 472.00 | 476.00 | 59,300 | 0 |
| 25-Jul-2024 | 500.00 | 500.00 | 494.00 | 494.00 | 2,100 | 0 |
| 24-Jul-2024 | 484.00 | 496.00 | 472.00 | 494.00 | 100,300 | 0 |
| 23-Jul-2024 | 480.00 | 496.00 | 480.00 | 496.00 | 23,700 | 0 |
| 22-Jul-2024 | 478.00 | 490.00 | 478.00 | 478.00 | 19,300 | 0 |
| 19-Jul-2024 | 498.00 | 500.00 | 476.00 | 478.00 | 110,900 | 0 |
| 18-Jul-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 1,800 | 0 |
| 17-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 20,100 | 0 |
| 16-Jul-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 2,400 | 0 |
| 15-Jul-2024 | 505.00 | 505.00 | 486.00 | 486.00 | 5,700 | 0 |
| 12-Jul-2024 | 496.00 | 500.00 | 494.00 | 500.00 | 800 | 0 |
| 11-Jul-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 10-Jul-2024 | 505.00 | 510.00 | 496.00 | 496.00 | 9,000 | 0 |
| 09-Jul-2024 | 500.00 | 510.00 | 500.00 | 500.00 | 97,600 | 0 |
| 08-Jul-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 5,400 | 0 |
| 05-Jul-2024 | 490.00 | 500.00 | 490.00 | 498.00 | 5,100 | 0 |