| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 282.00 | 282.00 | 278.00 | 280.00 | 30,900 | 0 |
| 08-Oct-2026 | 280.00 | 284.00 | 280.00 | 282.00 | 14,200 | 0 |
| 07-Oct-2026 | 284.00 | 288.00 | 282.00 | 286.00 | 49,200 | 0 |
| 06-Oct-2026 | 286.00 | 290.00 | 282.00 | 288.00 | 40,200 | 0 |
| 05-Oct-2026 | 278.00 | 286.00 | 274.00 | 286.00 | 123,000 | 0 |
| 02-Oct-2026 | 276.00 | 286.00 | 270.00 | 282.00 | 114,900 | 0 |
| 01-Oct-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 227,100 | 0 |
| 30-Sep-2026 | 282.00 | 286.00 | 282.00 | 284.00 | 94,600 | 0 |
| 29-Sep-2026 | 286.00 | 286.00 | 282.00 | 282.00 | 2,900 | 0 |
| 28-Sep-2026 | 288.00 | 292.00 | 278.00 | 282.00 | 205,900 | 0 |
| 25-Sep-2026 | 288.00 | 290.00 | 280.00 | 288.00 | 77,300 | 0 |
| 24-Sep-2026 | 300.00 | 300.00 | 286.00 | 292.00 | 135,600 | 0 |
| 23-Sep-2026 | 290.00 | 294.00 | 280.00 | 286.00 | 182,000 | 0 |
| 22-Sep-2026 | 288.00 | 290.00 | 286.00 | 290.00 | 55,300 | 0 |
| 21-Sep-2026 | 292.00 | 292.00 | 288.00 | 292.00 | 45,400 | 0 |
| 18-Sep-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 84,000 | 0 |
| 17-Sep-2026 | 292.00 | 296.00 | 292.00 | 296.00 | 33,800 | 0 |
| 16-Sep-2026 | 296.00 | 296.00 | 292.00 | 294.00 | 33,600 | 0 |
| 15-Sep-2026 | 292.00 | 296.00 | 290.00 | 296.00 | 106,200 | 0 |
| 14-Sep-2026 | 296.00 | 296.00 | 288.00 | 292.00 | 120,300 | 0 |
| 11-Sep-2026 | 294.00 | 300.00 | 288.00 | 296.00 | 33,200 | 0 |
| 10-Sep-2026 | 298.00 | 300.00 | 292.00 | 294.00 | 171,700 | 0 |
| 09-Sep-2026 | 300.00 | 300.00 | 296.00 | 296.00 | 13,500 | 0 |
| 08-Sep-2026 | 298.00 | 306.00 | 294.00 | 300.00 | 41,100 | 0 |
| 07-Sep-2026 | 298.00 | 300.00 | 290.00 | 298.00 | 36,900 | 0 |
| 04-Sep-2026 | 298.00 | 298.00 | 288.00 | 292.00 | 139,200 | 0 |
| 03-Sep-2026 | 304.00 | 304.00 | 298.00 | 298.00 | 374,800 | 0 |
| 02-Sep-2026 | 302.00 | 304.00 | 286.00 | 294.00 | 278,500 | 0 |
| 01-Sep-2026 | 286.00 | 312.00 | 286.00 | 302.00 | 1,153,000 | 0 |
| 31-Aug-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 209,200 | 0 |
| 28-Aug-2026 | 288.00 | 290.00 | 286.00 | 290.00 | 123,300 | 0 |
| 27-Aug-2026 | 292.00 | 292.00 | 280.00 | 290.00 | 166,600 | 0 |
| 26-Aug-2026 | 292.00 | 294.00 | 286.00 | 290.00 | 296,900 | 0 |
| 24-Aug-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 72,200 | 0 |
| 21-Aug-2026 | 308.00 | 308.00 | 278.00 | 292.00 | 269,800 | 0 |
| 20-Aug-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 176,600 | 0 |
| 19-Aug-2026 | 290.00 | 314.00 | 286.00 | 288.00 | 709,900 | 0 |
| 18-Aug-2026 | 286.00 | 298.00 | 282.00 | 286.00 | 886,400 | 0 |
| 14-Aug-2026 | 310.00 | 310.00 | 282.00 | 286.00 | 2,837,000 | 0 |
| 13-Aug-2026 | 294.00 | 308.00 | 284.00 | 304.00 | 1,281,100 | 0 |
| 12-Aug-2026 | 292.00 | 360.00 | 288.00 | 294.00 | 5,764,000 | 0 |
| 11-Aug-2026 | 284.00 | 292.00 | 284.00 | 288.00 | 141,000 | 0 |
| 10-Aug-2026 | 300.00 | 300.00 | 280.00 | 288.00 | 250,000 | 0 |
| 07-Aug-2026 | 282.00 | 302.00 | 282.00 | 290.00 | 80,600 | 0 |
| 06-Aug-2026 | 292.00 | 296.00 | 288.00 | 288.00 | 24,500 | 0 |
| 05-Aug-2026 | 300.00 | 300.00 | 276.00 | 292.00 | 114,700 | 0 |
| 04-Aug-2026 | 286.00 | 300.00 | 286.00 | 288.00 | 22,600 | 0 |
| 03-Aug-2026 | 290.00 | 292.00 | 286.00 | 286.00 | 18,400 | 0 |
| 31-Jul-2026 | 288.00 | 292.00 | 280.00 | 290.00 | 64,300 | 0 |
| 30-Jul-2026 | 294.00 | 320.00 | 270.00 | 288.00 | 976,700 | 0 |
| 29-Jul-2026 | 284.00 | 288.00 | 278.00 | 288.00 | 23,200 | 0 |
| 28-Jul-2026 | 274.00 | 284.00 | 274.00 | 284.00 | 14,600 | 0 |
| 27-Jul-2026 | 282.00 | 282.00 | 274.00 | 274.00 | 54,200 | 0 |
| 24-Jul-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 29,900 | 0 |
| 23-Jul-2026 | 290.00 | 300.00 | 288.00 | 294.00 | 3,700 | 0 |
| 22-Jul-2026 | 300.00 | 300.00 | 288.00 | 292.00 | 18,700 | 0 |
| 21-Jul-2026 | 290.00 | 296.00 | 288.00 | 292.00 | 82,500 | 0 |
| 20-Jul-2026 | 294.00 | 294.00 | 290.00 | 290.00 | 20,200 | 0 |
| 17-Jul-2026 | 288.00 | 294.00 | 288.00 | 294.00 | 54,300 | 0 |
| 16-Jul-2026 | 282.00 | 288.00 | 274.00 | 288.00 | 238,600 | 0 |
| 15-Jul-2026 | 282.00 | 288.00 | 282.00 | 284.00 | 23,000 | 0 |
| 14-Jul-2026 | 284.00 | 288.00 | 284.00 | 284.00 | 25,700 | 0 |
| 13-Jul-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 27,800 | 0 |
| 10-Jul-2026 | 284.00 | 292.00 | 280.00 | 292.00 | 17,400 | 0 |
| 09-Jul-2026 | 282.00 | 290.00 | 282.00 | 284.00 | 25,600 | 0 |
| 08-Jul-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 28,000 | 0 |
| 07-Jul-2026 | 286.00 | 288.00 | 286.00 | 286.00 | 31,000 | 0 |
| 06-Jul-2026 | 296.00 | 296.00 | 276.00 | 286.00 | 20,900 | 0 |
| 03-Jul-2026 | 288.00 | 298.00 | 280.00 | 290.00 | 45,700 | 0 |
| 02-Jul-2026 | 288.00 | 288.00 | 272.00 | 288.00 | 5,200 | 0 |
| 01-Jul-2026 | 272.00 | 288.00 | 272.00 | 288.00 | 9,800 | 0 |
| 30-Jun-2026 | 266.00 | 278.00 | 266.00 | 270.00 | 10,400 | 0 |
| 29-Jun-2026 | 274.00 | 276.00 | 266.00 | 272.00 | 11,000 | 0 |
| 26-Jun-2026 | 280.00 | 300.00 | 260.00 | 274.00 | 16,400 | 0 |
| 25-Jun-2026 | 272.00 | 272.00 | 270.00 | 270.00 | 2,600 | 0 |
| 24-Jun-2026 | 274.00 | 276.00 | 266.00 | 268.00 | 6,000 | 0 |
| 23-Jun-2026 | 266.00 | 288.00 | 260.00 | 274.00 | 21,700 | 0 |
| 22-Jun-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 4,600 | 0 |
| 19-Jun-2026 | 292.00 | 306.00 | 288.00 | 290.00 | 92,300 | 0 |
| 18-Jun-2026 | 344.00 | 356.00 | 270.00 | 288.00 | 323,800 | 0 |
| 17-Jun-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 15-Jun-2026 | 276.00 | 286.00 | 276.00 | 286.00 | 7,700 | 0 |
| 12-Jun-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 4,300 | 0 |
| 11-Jun-2026 | 286.00 | 286.00 | 264.00 | 264.00 | 3,000 | 0 |
| 10-Jun-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 0 |
| 09-Jun-2026 | 268.00 | 268.00 | 260.00 | 260.00 | 5,700 | 0 |
| 08-Jun-2026 | 260.00 | 268.00 | 260.00 | 268.00 | 5,000 | 0 |
| 05-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 04-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 5,600 | 0 |
| 03-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 4,200 | 0 |
| 02-Jun-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 13,400 | 0 |
| 29-May-2026 | 266.00 | 270.00 | 266.00 | 266.00 | 19,100 | 0 |
| 28-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 27-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 26-May-2026 | 260.00 | 266.00 | 260.00 | 266.00 | 500 | 0 |
| 25-May-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 7,500 | 0 |
| 22-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 21,000 | 0 |
| 21-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 65,900 | 0 |
| 20-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 200 | 0 |
| 19-May-2026 | 292.00 | 292.00 | 288.00 | 288.00 | 55,400 | 0 |