| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 30,100 | 0 |
| 15-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 14-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 13-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 8,800 | 0 |
| 12-May-2026 | 284.00 | 284.00 | 282.00 | 282.00 | 500 | 0 |
| 11-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 7,300 | 0 |
| 08-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 37,100 | 0 |
| 07-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 13,600 | 0 |
| 06-May-2026 | 288.00 | 288.00 | 286.00 | 286.00 | 17,000 | 0 |
| 05-May-2026 | 290.00 | 290.00 | 288.00 | 288.00 | 8,400 | 0 |
| 04-May-2026 | 302.00 | 302.00 | 290.00 | 290.00 | 16,500 | 0 |
| 30-Apr-2026 | 290.00 | 290.00 | 284.00 | 290.00 | 73,300 | 0 |
| 29-Apr-2026 | 300.00 | 322.00 | 286.00 | 288.00 | 59,100 | 0 |
| 28-Apr-2026 | 292.00 | 322.00 | 276.00 | 292.00 | 452,600 | 0 |
| 27-Apr-2026 | 286.00 | 290.00 | 286.00 | 290.00 | 2,900 | 0 |
| 24-Apr-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 18,500 | 0 |
| 23-Apr-2026 | 292.00 | 298.00 | 290.00 | 294.00 | 66,300 | 0 |
| 22-Apr-2026 | 294.00 | 296.00 | 288.00 | 292.00 | 25,600 | 0 |
| 21-Apr-2026 | 292.00 | 298.00 | 284.00 | 294.00 | 69,900 | 0 |
| 20-Apr-2026 | 290.00 | 350.00 | 272.00 | 292.00 | 1,045,300 | 0 |
| 17-Apr-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 15,800 | 0 |
| 16-Apr-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 84,200 | 0 |
| 15-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 273,500 | 0 |
| 14-Apr-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 254,200 | 0 |
| 13-Apr-2026 | 300.00 | 300.00 | 286.00 | 290.00 | 1,164,100 | 0 |
| 10-Apr-2026 | 286.00 | 300.00 | 284.00 | 296.00 | 37,800 | 0 |
| 09-Apr-2026 | 292.00 | 300.00 | 272.00 | 286.00 | 107,800 | 0 |
| 08-Apr-2026 | 284.00 | 288.00 | 274.00 | 288.00 | 1,060,100 | 0 |
| 07-Apr-2026 | 276.00 | 310.00 | 276.00 | 284.00 | 189,900 | 0 |
| 06-Apr-2026 | 286.00 | 286.00 | 278.00 | 282.00 | 16,200 | 0 |
| 02-Apr-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 230,300 | 0 |
| 01-Apr-2026 | 288.00 | 288.00 | 284.00 | 284.00 | 11,600 | 0 |
| 31-Mar-2026 | 288.00 | 288.00 | 282.00 | 288.00 | 39,000 | 0 |
| 30-Mar-2026 | 298.00 | 298.00 | 272.00 | 278.00 | 80,500 | 0 |
| 27-Mar-2026 | 286.00 | 300.00 | 284.00 | 300.00 | 91,800 | 0 |
| 26-Mar-2026 | 286.00 | 290.00 | 280.00 | 284.00 | 28,900 | 0 |
| 25-Mar-2026 | 284.00 | 286.00 | 280.00 | 286.00 | 49,200 | 0 |
| 17-Mar-2026 | 282.00 | 298.00 | 282.00 | 284.00 | 31,600 | 0 |
| 16-Mar-2026 | 284.00 | 288.00 | 284.00 | 286.00 | 28,400 | 0 |
| 13-Mar-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 12,000 | 0 |
| 12-Mar-2026 | 294.00 | 298.00 | 294.00 | 298.00 | 70,600 | 0 |
| 11-Mar-2026 | 310.00 | 310.00 | 294.00 | 294.00 | 52,100 | 0 |
| 10-Mar-2026 | 288.00 | 322.00 | 284.00 | 300.00 | 246,600 | 0 |
| 09-Mar-2026 | 288.00 | 292.00 | 276.00 | 282.00 | 118,900 | 0 |
| 06-Mar-2026 | 290.00 | 290.00 | 282.00 | 288.00 | 45,000 | 0 |
| 05-Mar-2026 | 286.00 | 290.00 | 284.00 | 290.00 | 35,200 | 0 |
| 04-Mar-2026 | 288.00 | 290.00 | 280.00 | 282.00 | 123,300 | 0 |
| 03-Mar-2026 | 292.00 | 294.00 | 282.00 | 290.00 | 59,700 | 0 |
| 02-Mar-2026 | 300.00 | 300.00 | 270.00 | 296.00 | 367,100 | 0 |
| 27-Feb-2026 | 302.00 | 310.00 | 300.00 | 310.00 | 40,600 | 0 |
| 26-Feb-2026 | 300.00 | 304.00 | 300.00 | 304.00 | 14,500 | 0 |
| 25-Feb-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 25,600 | 0 |
| 24-Feb-2026 | 308.00 | 308.00 | 298.00 | 298.00 | 73,700 | 0 |
| 23-Feb-2026 | 306.00 | 312.00 | 306.00 | 308.00 | 1,200 | 0 |
| 20-Feb-2026 | 314.00 | 314.00 | 300.00 | 304.00 | 138,800 | 0 |
| 19-Feb-2026 | 306.00 | 314.00 | 306.00 | 314.00 | 68,300 | 0 |
| 18-Feb-2026 | 308.00 | 312.00 | 300.00 | 302.00 | 169,100 | 0 |
| 13-Feb-2026 | 322.00 | 322.00 | 308.00 | 310.00 | 6,600 | 0 |
| 12-Feb-2026 | 312.00 | 326.00 | 302.00 | 322.00 | 309,800 | 0 |
| 11-Feb-2026 | 308.00 | 312.00 | 306.00 | 308.00 | 18,100 | 0 |
| 10-Feb-2026 | 304.00 | 308.00 | 298.00 | 304.00 | 36,600 | 0 |
| 09-Feb-2026 | 302.00 | 308.00 | 298.00 | 304.00 | 64,300 | 0 |
| 06-Feb-2026 | 308.00 | 308.00 | 290.00 | 304.00 | 29,800 | 0 |
| 05-Feb-2026 | 322.00 | 322.00 | 300.00 | 308.00 | 52,200 | 0 |
| 04-Feb-2026 | 330.00 | 330.00 | 306.00 | 316.00 | 102,500 | 0 |
| 03-Feb-2026 | 290.00 | 328.00 | 288.00 | 316.00 | 331,100 | 0 |
| 02-Feb-2026 | 314.00 | 314.00 | 284.00 | 290.00 | 357,600 | 0 |
| 30-Jan-2026 | 336.00 | 338.00 | 298.00 | 314.00 | 1,859,900 | 0 |
| 29-Jan-2026 | 324.00 | 350.00 | 306.00 | 332.00 | 727,000 | 0 |
| 28-Jan-2026 | 324.00 | 338.00 | 312.00 | 322.00 | 569,600 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 318.00 | 324.00 | 319,900 | 0 |
| 26-Jan-2026 | 322.00 | 356.00 | 318.00 | 342.00 | 1,728,400 | 0 |
| 23-Jan-2026 | 324.00 | 324.00 | 318.00 | 320.00 | 125,400 | 0 |
| 22-Jan-2026 | 318.00 | 326.00 | 314.00 | 326.00 | 110,400 | 0 |
| 21-Jan-2026 | 322.00 | 324.00 | 318.00 | 320.00 | 129,200 | 0 |
| 20-Jan-2026 | 326.00 | 326.00 | 318.00 | 318.00 | 55,900 | 0 |
| 19-Jan-2026 | 326.00 | 326.00 | 318.00 | 326.00 | 16,800 | 0 |
| 15-Jan-2026 | 324.00 | 326.00 | 314.00 | 324.00 | 93,900 | 0 |
| 14-Jan-2026 | 334.00 | 334.00 | 312.00 | 324.00 | 348,200 | 0 |
| 13-Jan-2026 | 316.00 | 348.00 | 316.00 | 326.00 | 792,700 | 0 |
| 12-Jan-2026 | 320.00 | 324.00 | 316.00 | 316.00 | 84,300 | 0 |
| 09-Jan-2026 | 322.00 | 322.00 | 314.00 | 320.00 | 39,000 | 0 |
| 08-Jan-2026 | 318.00 | 322.00 | 318.00 | 320.00 | 13,500 | 0 |
| 07-Jan-2026 | 320.00 | 324.00 | 312.00 | 318.00 | 76,000 | 0 |
| 06-Jan-2026 | 320.00 | 330.00 | 320.00 | 320.00 | 127,400 | 0 |
| 05-Jan-2026 | 316.00 | 330.00 | 314.00 | 320.00 | 244,000 | 0 |
| 02-Jan-2026 | 324.00 | 326.00 | 314.00 | 318.00 | 274,600 | 0 |
| 30-Dec-2025 | 316.00 | 326.00 | 316.00 | 316.00 | 192,800 | 0 |
| 29-Dec-2025 | 320.00 | 326.00 | 298.00 | 314.00 | 344,900 | 0 |
| 24-Dec-2025 | 314.00 | 322.00 | 310.00 | 320.00 | 323,500 | 0 |
| 23-Dec-2025 | 324.00 | 324.00 | 312.00 | 314.00 | 114,400 | 0 |
| 22-Dec-2025 | 322.00 | 326.00 | 318.00 | 320.00 | 66,500 | 0 |
| 19-Dec-2025 | 324.00 | 324.00 | 318.00 | 320.00 | 80,600 | 0 |
| 18-Dec-2025 | 320.00 | 326.00 | 314.00 | 324.00 | 123,100 | 0 |
| 17-Dec-2025 | 326.00 | 330.00 | 318.00 | 320.00 | 127,300 | 0 |
| 16-Dec-2025 | 326.00 | 326.00 | 320.00 | 326.00 | 172,400 | 0 |
| 15-Dec-2025 | 328.00 | 330.00 | 322.00 | 326.00 | 91,900 | 0 |
| 12-Dec-2025 | 328.00 | 328.00 | 324.00 | 328.00 | 134,800 | 0 |
| 11-Dec-2025 | 336.00 | 336.00 | 324.00 | 326.00 | 229,700 | 0 |
| 10-Dec-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 289,500 | 0 |